SPX Technologies, Inc. SPXC
Full chart
Set alert
150.12 USD -0.80 (-0.53%)
At closeNov 10, 2026, 4:15 PM EST
151.01 +0.89 +0.59%
After hours · Nov 10, 4:15 PM ET
148.59 Day range 153.22
137.86 52-week range 251.08
- YTD
- -24.96%
- 1 year
- -33.26%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 67.
Compare SPXC
Chart and line up SPXC against other symbols or a saved comparison set.
- SPXC SPX Technologies, Inc.
150.12
-0.80 -0.53%
- TT Trane Technologies plc
420.82
+0.26 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXC | TT |
|---|---|---|
| Last price | 150.12 | 420.82 |
| Change | -0.80 | +0.26 |
| Change % | -0.530082% | +0.061822% |
| Open | 149.51 | 420.56 |
| Day high | 153.22 | 429.21 |
| Day low | 148.59 | 419.86 |
| Previous close | 150.92 | 420.56 |
| Volume | 510.62K | 1.66M |
| Average volume | 607.69K | 1.27M |
| Market cap | 7.52B | 92.12B |
| P/E ratio | 24.98 | 29.24 |
| Earnings per share | 6.01 | 14.39 |
| Dividend yield | 0.00 | 1.00 |
| 52-week high | 251.08 | 505.87 |
| 52-week low | 137.86 | 348.06 |
| 1-week return | -8.16% | +0.809697% |
| 1-month return | -11.41% | -11.77% |
| 3-month return | -29.31% | -11.78% |
| 6-month return | -25.99% | -9.73% |
| Year-to-date return | -24.96% | +8.12% |
| 1-year return | -33.26% | -2.93% |
| 2-year return | -11.22% | +2.49% |
| 50-day moving average | 172.46 | 445.07 |
| 200-day moving average | 205.48 | 455.48 |
| Target price | 239.46 | 519.56 |
| Beta | 1.26 | 1.20 |
| Short ratio | 2.50 | 2.71 |
| Institutional ownership | 97.96% | 91.10% |