SPX Technologies, Inc. SPXC
Full chart
Set alert
154.83 USD +4.23 (+2.81%)
At closeNov 13, 2026, 5:31 PM EST
154.04 -0.79 -0.51%
After hours · Nov 13, 5:31 PM ET
151.58 Day range 156.54
137.86 52-week range 251.08
- YTD
- -22.61%
- 1 year
- -26.98%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 68.
Compare SPXC
Chart and line up SPXC against other symbols or a saved comparison set.
- SPXC SPX Technologies, Inc.
154.83
+4.23 +2.81%
- TT Trane Technologies plc
417.99
-6.06 -1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXC | TT |
|---|---|---|
| Last price | 154.83 | 417.99 |
| Change | +4.23 | -6.06 |
| Change % | +2.81% | -1.43% |
| Open | 153.37 | 427.11 |
| Day high | 156.54 | 430.00 |
| Day low | 151.58 | 415.01 |
| Previous close | 150.60 | 424.05 |
| Volume | 895.24K | 1.16M |
| Average volume | 608.22K | 1.30M |
| Market cap | 7.76B | 91.50B |
| P/E ratio | 25.76 | 29.05 |
| Earnings per share | 6.01 | 14.39 |
| Dividend yield | 0.00 | 0.99 |
| 52-week high | 251.08 | 505.87 |
| 52-week low | 137.86 | 348.06 |
| 1-week return | +8.49% | +4.04% |
| 1-month return | -9.94% | -12.56% |
| 3-month return | -27.02% | -12.50% |
| 6-month return | -24.02% | -11.26% |
| Year-to-date return | -22.61% | +7.40% |
| 1-year return | -26.98% | +0.7569% |
| 2-year return | -7.60% | +0.720482% |
| 50-day moving average | 169.91 | 443.99 |
| 200-day moving average | 204.54 | 455.93 |
| Target price | 235.92 | 516.51 |
| Beta | 1.26 | 1.20 |
| Short ratio | 2.33 | 3.31 |
| Institutional ownership | 96.78% | 90.39% |