American Beacon Stephens Sm Cp Gr A SPWAX
13.26 USD -0.09 (-0.67%)
Regular-session close
Day range unavailable
11.03 52-week range 14.15
- YTD
- +13.24%
- 1 year
- +3.76%
SPWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 | -1.55% |
| Nov 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 | +1.19% |
| Nov 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.09 | -0.67% |
| Nov 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.53 | +4.09% |
| Nov 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.17 | +1.33% |
| Nov 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.66 | -4.91% |
| Nov 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 | -0.30% |
| Nov 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.22 | +1.66% |
| Nov 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 | -0.67% |
| Oct 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.40 | -2.91% |
| Oct 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.15 | +1.10% |
| Oct 28, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.24 | +1.80% |
| Oct 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.16 | +1.21% |
| Oct 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.16 | +1.23% |
| Oct 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 | +0.31% |
| Oct 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 | -1.96% |
| Oct 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 | +0.91% |
| Oct 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.20 | +1.54% |
| Oct 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 | +0.62% |
| Oct 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.29 | -2.20% |
| Oct 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.21 | +1.62% |
| Oct 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31 | -2.34% |
| Oct 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 | -0.23% |
| Oct 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13 | -0.97% |
| Oct 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.17 | +1.28% |
| Oct 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 | -0.23% |
| Oct 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.21 | -1.56% |
| Oct 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00% |
| Oct 5, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.12 | +0.90% |
| Oct 2, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 | +1.13% |
| Oct 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 | +0.30% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 | -0.15% |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.04 | -0.30% |
| Sep 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 | -0.53% |
| Sep 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 | -0.08% |
| Sep 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 | +0.53% |
| Sep 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 | -0.90% |
| Sep 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 | +0.45% |
| Sep 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.16 | +1.22% |
| Sep 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 | -0.08% |
| Sep 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 | +1.00% |
| Sep 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 | +0.08% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 | -0.61% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.03 | -0.23% |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 | +0.69% |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 | -0.99% |
| Sep 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23 | -1.72% |
| Sep 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.03 | -0.22% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 | -0.15% |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 | +0.98% |
| Sep 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 | +0.30% |
| Sep 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.24 | -1.78% |
| Aug 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 | -0.29% |
| Aug 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.27 | -1.95% |
| Aug 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 | +1.10% |
| Aug 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 | +0.37% |
| Aug 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 | -0.15% |
| Aug 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 | -1.23% |
| Aug 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 | +1.69% |
| Aug 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 | -1.59% |
| Aug 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 | +0.22% |
| Aug 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.28 | -1.99% |
| Aug 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 | -0.64% |
| Aug 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 | +0.78% |
| Aug 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | +0.10 | +0.72% |
65 days, newest first. Daily bars as drawn on the SPWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.