PGIM Quant Solutions Mid-Cap Val Z SPVZX
35.41 USD +0.04 (+0.11%)
Regular-session close
Day range unavailable
26.32 52-week range 35.61
- YTD
- +28.53%
- 1 year
- +30.42%
SPVZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.24 | -0.67% |
| Nov 11, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.31 | +0.88% |
| Nov 10, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.12 | +0.34% |
| Nov 9, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.82 | +2.39% |
| Nov 6, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.01 | -0.03% |
| Nov 5, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -1.13 | -3.18% |
| Nov 4, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.26 | +0.74% |
| Nov 3, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.07 | -0.20% |
| Nov 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.08 | +0.23% |
| Oct 30, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34 | -0.96% |
| Oct 29, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.55 | +1.57% |
| Oct 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.13 | +0.37% |
| Oct 27, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.09 | -0.26% |
| Oct 26, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.20 | +0.58% |
| Oct 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.21 | -0.60% |
| Oct 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.09 | +0.26% |
| Oct 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.16 | +0.46% |
| Oct 20, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.44 | +1.28% |
| Oct 19, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.08 | -0.23% |
| Oct 16, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.17 | -0.49% |
| Oct 15, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.42 | +1.23% |
| Oct 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.14 | -0.41% |
| Oct 13, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | +0.15 | +0.44% |
| Oct 12, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.04 | +0.12% |
| Oct 9, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.14 | +0.41% |
| Oct 8, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.31 | +0.92% |
| Oct 7, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.30 | -0.88% |
| Oct 6, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.03 | +0.09% |
| Oct 5, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.19 | +0.56% |
| Oct 2, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.21 | +0.63% |
| Oct 1, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.36 | +1.09% |
| Sep 30, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.16 | -0.48% |
| Sep 29, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.07 | -0.21% |
| Sep 28, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.16 | -0.48% |
| Sep 25, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.10 | +0.30% |
| Sep 24, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.13 | -0.39% |
| Sep 23, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.19 | -0.56% |
| Sep 22, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.09 | -0.27% |
| Sep 21, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.02 | -0.06% |
| Sep 18, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.22 | -0.65% |
| Sep 17, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.28 | +0.83% |
| Sep 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.23 | -0.68% |
| Sep 15, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.01 | -0.03% |
| Sep 14, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.10 | -0.29% |
| Sep 11, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | +0.39 | +1.16% |
| Sep 10, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.27 | -0.79% |
| Sep 9, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.20 | -0.58% |
| Sep 8, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.39 | -1.13% |
| Sep 4, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.08 | -0.23% |
| Sep 3, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.31 | +0.90% |
| Sep 2, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.26 | +0.76% |
| Sep 1, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.15 | -0.44% |
| Aug 31, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.28 | -0.81% |
| Aug 28, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.20 | -0.58% |
| Aug 27, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.05 | -0.14% |
| Aug 26, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.11 | +0.32% |
| Aug 25, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03 | -0.09% |
| Aug 24, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.01 | -0.03% |
| Aug 21, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +0.23 | +0.67% |
| Aug 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17 | -0.49% |
| Aug 19, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.10 | +0.29% |
| Aug 18, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.11 | -0.32% |
| Aug 17, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20 | -0.57% |
| Aug 14, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.12 | +0.35% |
| Aug 13, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.26 | +0.75% |
65 days, newest first. Daily bars as drawn on the SPVZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.