Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Small Cap Value Y (SIMT) SPVYX

Full chart Compare
Set alert

Price alert · SPVYX

All alert types
27.17 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

22.76 52-week range 28.42
YTD
+18.13%
1 year
+15.42%

SPVYX price history

SPVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.1827.1827.1827.18-0.22-0.80%
Nov 11, 202627.4027.4027.4027.40+0.16+0.59%
Nov 10, 202627.2427.2427.2427.24-0.01-0.04%
Nov 9, 202627.2527.2527.2527.25+0.64+2.41%
Nov 6, 202626.6126.6126.6126.61-0.21-0.78%
Nov 5, 202626.8226.8226.8226.82-1.02-3.66%
Nov 4, 202627.8427.8427.8427.84+0.44+1.61%
Nov 3, 202627.4027.4027.4027.40-0.18-0.65%
Nov 2, 202627.5827.5827.5827.58+0.21+0.77%
Oct 30, 202627.3727.3727.3727.37-0.27-0.98%
Oct 29, 202627.6427.6427.6427.64+0.37+1.36%
Oct 28, 202627.2727.2727.2727.27-0.01-0.04%
Oct 27, 202627.2827.2827.2827.28+0.04+0.15%
Oct 26, 202627.2427.2427.2427.24+0.06+0.22%
Oct 23, 202627.1827.1827.1827.18-0.11-0.40%
Oct 22, 202627.2927.2927.2927.29+0.20+0.74%
Oct 21, 202627.0927.0927.0927.09+0.01+0.04%
Oct 20, 202627.0827.0827.0827.08+0.33+1.23%
Oct 19, 202626.7526.7526.7526.750.000.00%
Oct 16, 202626.7526.7526.7526.75-0.14-0.52%
Oct 15, 202626.8926.8926.8926.89+0.30+1.13%
Oct 14, 202626.5926.5926.5926.59-0.30-1.12%
Oct 13, 202626.8926.8926.8926.89+0.13+0.49%
Oct 12, 202626.7626.7626.7626.76+0.04+0.15%
Oct 9, 202626.7226.7226.7226.72-0.03-0.11%
Oct 8, 202626.7526.7526.7526.75+0.25+0.94%
Oct 7, 202626.5026.5026.5026.50-0.32-1.19%
Oct 6, 202626.8226.8226.8226.82+0.03+0.11%
Oct 5, 202626.7926.7926.7926.79+0.02+0.07%
Oct 2, 202626.7726.7726.7726.77+0.22+0.83%
Oct 1, 202626.5526.5526.5526.55+0.28+1.07%
Sep 30, 202626.2726.2726.2726.27-0.12-0.45%
Sep 29, 202626.3926.3926.3926.39-0.13-0.49%
Sep 28, 202626.5226.5226.5226.52-0.24-0.90%
Sep 25, 202626.7626.7626.7626.76+0.14+0.53%
Sep 24, 202626.6226.6226.6226.62-0.05-0.19%
Sep 23, 202626.6726.6726.6726.67-0.28-1.04%
Sep 22, 202626.9526.9526.9526.95+0.04+0.15%
Sep 21, 202626.9126.9126.9126.91-0.05-0.19%
Sep 18, 202626.9626.9626.9626.96-0.17-0.63%
Sep 17, 202627.1327.1327.1327.130.000.00%
Sep 16, 202627.1327.1327.1327.13-0.12-0.44%
Sep 15, 202627.2527.2527.2527.25-0.09-0.33%
Sep 14, 202627.3427.3427.3427.34-0.13-0.47%
Sep 11, 202627.4727.4727.4727.47+0.21+0.77%
Sep 10, 202627.2627.2627.2627.26-0.20-0.73%
Sep 9, 202627.4627.4627.4627.46-0.17-0.62%
Sep 8, 202627.6327.6327.6327.63-0.29-1.04%
Sep 4, 202627.9227.9227.9227.92+0.14+0.50%
Sep 3, 202627.7827.7827.7827.78+0.16+0.58%
Sep 2, 202627.6227.6227.6227.62+0.36+1.32%
Sep 1, 202627.2627.2627.2627.26-0.27-0.98%
Aug 31, 202627.5327.5327.5327.53-0.19-0.69%
Aug 28, 202627.7227.7227.7227.72-0.09-0.32%
Aug 27, 202627.8127.8127.8127.81-0.01-0.04%
Aug 26, 202627.8227.8227.8227.82+0.22+0.80%
Aug 25, 202627.6027.6027.6027.600.000.00%
Aug 24, 202627.6027.6027.6027.60-0.13-0.47%
Aug 21, 202627.7327.7327.7327.73+0.23+0.84%
Aug 20, 202627.5027.5027.5027.50-0.24-0.87%
Aug 19, 202627.7427.7427.7427.74-0.12-0.43%
Aug 18, 202627.8627.8627.8627.86-0.27-0.96%
Aug 17, 202628.1328.1328.1328.13-0.14-0.50%
Aug 14, 202628.2728.2728.2728.27+0.11+0.39%
Aug 13, 202628.1628.1628.1628.16+0.14+0.50%

65 days, newest first. Daily bars as drawn on the SPVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.