Advertisement

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Set alert

Price alert · SPUS

All alert types
58.42 USD -1.35 -2.26%

At close · Oct 30

58.59 +0.17 +0.29%

After hours · Oct 30, 7:50 PM ET

Bid
58.40 × 300
Ask
58.43 × 600
57.90 Day range 59.06
46.65 52-week range 61.15
YTD
+14.39%
1 year
+13.09%
Open
59.06
Prev close
59.77
Mkt cap
3.37B
Vol
677.35K
Avg vol
411.63K
EPS
2.05
P/E
28.56
Div yield
0.00%
More statistics
Low
57.90
High
59.06
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
59.31
200-d avg
55.35
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Oct 26, 2021Dividend: 0.026
  • Dec 1, 2021Dividend: 0.026
  • Dec 28, 2021Dividend: 0.1
  • Jan 26, 2022Dividend: 0.026
  • Feb 23, 2022Dividend: 0.026
  • Mar 28, 2022Dividend: 0.026
  • Apr 26, 2022Dividend: 0.026
  • May 26, 2022Dividend: 0.026
  • Jun 27, 2022Dividend: 0.026
  • Jul 26, 2022Dividend: 0.026
  • Aug 26, 2022Dividend: 0.026
  • Sep 27, 2022Dividend: 0.026
  • Oct 26, 2022Dividend: 0.026
  • Nov 25, 2022Dividend: 0.026
  • Dec 27, 2022Dividend: 0.026
  • Jan 26, 2023Dividend: 0.026
  • Feb 23, 2023Dividend: 0.026
  • Mar 28, 2023Dividend: 0.026
  • Apr 25, 2023Dividend: 0.026
  • May 25, 2023Dividend: 0.026
  • Jun 27, 2023Dividend: 0.026
  • Jul 26, 2023Dividend: 0.026
  • Aug 28, 2023Dividend: 0.026
  • Sep 26, 2023Dividend: 0.026
  • Oct 26, 2023Dividend: 0.026
  • Nov 27, 2023Dividend: 0.026
  • Dec 26, 2023Dividend: 0.011857
  • Jan 26, 2024Dividend: 0.026
  • Feb 26, 2024Dividend: 0.026
  • Mar 26, 2024Dividend: 0.026
  • Apr 25, 2024Dividend: 0.026
  • May 29, 2024Dividend: 0.026
  • Jun 26, 2024Dividend: 0.026
  • Jul 26, 2024Dividend: 0.026
  • Aug 27, 2024Dividend: 0.026
  • Sep 26, 2024Dividend: 0.026
  • Oct 28, 2024Dividend: 0.026
  • Nov 26, 2024Dividend: 0.026
  • Dec 27, 2024Dividend: 0.0165
  • Jan 27, 2025Dividend: 0.026
  • Feb 27, 2025Dividend: 0.026
  • Mar 25, 2025Dividend: 0.026
  • Apr 24, 2025Dividend: 0.026
  • May 28, 2025Dividend: 0.026
  • Jun 25, 2025Dividend: 0.026
  • Jul 25, 2025Dividend: 0.026
  • Aug 26, 2025Dividend: 0.026
  • Sep 25, 2025Dividend: 0.026
  • Oct 27, 2025Dividend: 0.026
  • Nov 25, 2025Dividend: 0.026
  • Dec 26, 2025Dividend: 0.01971
  • Jan 23, 2026Dividend: 0.026
  • Feb 20, 2026Dividend: 0.026
  • Mar 24, 2026Dividend: 0.026
  • Apr 24, 2026Dividend: 0.026
  • May 27, 2026Dividend: 0.026
  • Jun 25, 2026Dividend: 0.026
  • Jul 27, 2026Dividend: 0.026
  • Aug 26, 2026Dividend: 0.026
  • Sep 28, 2026Dividend: 0.026
  • Oct 27, 2026Dividend: 0.026
Signals (88)
NameDateAgo
SMA: BullishOct 26, 20266 days ago
SMA: BearishOct 12, 20262 weeks ago
MACD: Sell SignalOct 12, 20262 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
MACD: Sell SignalSep 7, 20261 month ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 4, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
MACD: Sell SignalDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
RSI: OverboughtOct 20, 20251 year ago
RSI: OverboughtSep 8, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BullishApr 28, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishFeb 24, 20251 year ago
SMA: BearishFeb 17, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishJan 6, 20251 year ago
MACD: Sell SignalJan 6, 20251 year ago
MACD: Buy SignalNov 25, 20241 year ago
MACD: Sell SignalNov 11, 20241 year ago
MACD: Buy SignalNov 4, 20241 year ago
MACD: Sell SignalOct 28, 20242 years ago
MACD: Buy SignalOct 7, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 12, 20242 years ago
MACD: Sell SignalJul 29, 20242 years ago
SMA: BearishJul 22, 20242 years ago
RSI: OverboughtJun 10, 20242 years ago
MACD: Buy SignalJun 3, 20242 years ago
SMA: BullishMay 6, 20242 years ago
SMA: BearishApr 15, 20242 years ago
MACD: Sell SignalApr 15, 20242 years ago
RSI: OverboughtFeb 19, 20242 years ago
RSI: OverboughtJan 29, 20242 years ago
MACD: Buy SignalNov 27, 20232 years ago
SMA: BullishNov 6, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishOct 16, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 14, 20233 years ago
SMA: BearishAug 7, 20233 years ago
RSI: OverboughtJul 10, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BearishDec 5, 20223 years ago
SMA: BullishNov 21, 20223 years ago
SMA: BearishNov 14, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Buy SignalNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Sell SignalSep 19, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishAug 8, 20224 years ago
SMA: BullishJul 18, 20224 years ago
MACD: Buy SignalJul 18, 20224 years ago
SMA: BearishApr 11, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishJan 3, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
28.32
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
59.31
200-day average
55.35

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About SP Funds S&P 500 Sharia Industry Exclusions ETF

The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.

News

Your note

Sign in to keep a note on SPUS — it syncs with the Stock Master app.

Advertisement