State Street SPDR Portfolio Short Term Treasury Index ETF SPTS
28.81 USD -0.01 (-0.03%)
At closeNov 6, 2026, 7:41 PM EST
28.65 -0.16 -0.56%
After hours · Nov 6, 7:41 PM ET
28.79 Day range 28.84
28.62 52-week range 29.39
- YTD
- -1.61%
- 1 year
- -1.57%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.78 | Bullish |
| EMA (5) | EMA | 28.80 | Bullish |
| SMA (10) | SMA | 28.79 | Bullish |
| EMA (10) | EMA | 28.78 | Bullish |
| SMA (20) | SMA | 28.75 | Bullish |
| EMA (20) | EMA | 28.76 | Bullish |
| SMA (21) | SMA | 28.74 | Bullish |
| EMA (21) | EMA | 28.76 | Bullish |
| SMA (25) | SMA | 28.73 | Bullish |
| EMA (25) | EMA | 28.75 | Bullish |
| SMA (30) | SMA | 28.71 | Bullish |
| EMA (30) | EMA | 28.75 | Bullish |
| SMA (50) | SMA | 28.73 | Bullish |
| EMA (50) | EMA | 28.77 | Bullish |
| SMA (63) | SMA | 28.78 | Bullish |
| EMA (63) | EMA | 28.78 | Bullish |
| SMA (75) | SMA | 28.80 | Bullish |
| EMA (75) | EMA | 28.80 | Bullish |
| SMA (100) | SMA | 28.84 | Bearish |
| EMA (100) | EMA | 28.83 | Bearish |
| SMA (125) | SMA | 28.87 | Bearish |
| EMA (125) | EMA | 28.87 | Bearish |
| SMA (150) | SMA | 28.91 | Bearish |
| EMA (150) | EMA | 28.89 | Bearish |
| SMA (200) | SMA | 28.99 | Bearish |
| EMA (200) | EMA | 28.94 | Bearish |
| VWAP (HLC/3) | VWAP | 29.08 | Bullish |
| ZZ (0.05) | ZigZag | 28.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.80 | Bullish |
| WMA (10) | Weighted Moving Average | 28.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.79 | Bullish |