SP Funds S&P Global Technology ETF SPTE
Set alert
44.54 USD -0.94 -2.07%
At close · Nov 2
46.47 +1.93 +4.33%
After hours · Nov 2, 4:00 PM ET
44.54 Day range 46.35
32.74 52-week range 52.38
- YTD
- +26.53%
- 1 year
- +21.63%
- Open
- 46.26
- Prev close
- 45.48
- Mkt cap
- 128.09M
- Vol
- 82.92K
- Avg vol
- 51.88K
- EPS
- 1.45
- P/E
- 30.74
- Div yield
- 0.00%
More statistics
- Low
- 44.54
- High
- 46.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.91
- 200-d avg
- 26.30
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 26, 2026Dividend: 0.0065
- Sep 28, 2026Dividend: 0.0065
- Oct 27, 2026Dividend: 0.0065
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.