State Street SPDR Portfolio Treasury Index ETF SPTB
Compare
Set alert
29.25 USD -0.08 (-0.27%)
At closeNov 3, 2026, 4:00 PM EST
29.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
29.23 Day range 29.28
28.63 52-week range 30.96
- YTD
- -3.85%
- 1 year
- -4.35%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 3, 2024Dividend: 0.041537
- Jul 1, 2024Dividend: 0.11281
- Aug 1, 2024Dividend: 0.11629
- Sep 3, 2024Dividend: 0.11328
- Oct 1, 2024Dividend: 0.10922
- Nov 1, 2024Dividend: 0.11217
- Dec 2, 2024Dividend: 0.11221
- Dec 19, 2024Dividend: 0.10647
- Feb 3, 2025Dividend: 0.11111
- Mar 3, 2025Dividend: 0.10011
- Apr 1, 2025Dividend: 0.11081
- May 1, 2025Dividend: 0.10679
- Jun 2, 2025Dividend: 0.10987
- Jul 1, 2025Dividend: 0.10611
- Aug 1, 2025Dividend: 0.10918
- Sep 2, 2025Dividend: 0.10873
- Oct 1, 2025Dividend: 0.10531
- Nov 3, 2025Dividend: 0.10836
- Dec 1, 2025Dividend: 0.10334
- Dec 18, 2025Dividend: 0.10783
- Feb 2, 2026Dividend: 0.10543
- Mar 2, 2026Dividend: 0.095279
- Apr 1, 2026Dividend: 0.10392
- May 1, 2026Dividend: 0.098795
- Jun 1, 2026Dividend: 0.10349
- Jul 1, 2026Dividend: 0.10059
- Aug 3, 2026Dividend: 0.10416
- Sep 1, 2026Dividend: 0.10458
- Oct 1, 2026Dividend: 0.10427
- Nov 2, 2026Dividend: 0.10775
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.