State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
Compare
Set alert
54.84 USD -0.14 (-0.25%)
At closeNov 3, 2026, 4:10 PM EST
54.81 -0.03 -0.05%
After hours · Nov 3, 4:10 PM ET
54.78 Day range 55.39
43.66 52-week range 58.60
- YTD
- +17.03%
- 1 year
- +19.22%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:59 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 9 hours ago |
| RSI: Oversold | Nov 3, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:21 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 10 hours ago |
| RSI: Oversold | Nov 3, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:09 PM | 10 hours ago |
| RSI: Oversold | Nov 3, 3:08 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:03 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 3:01 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:00 PM | 10 hours ago |
| RSI: Oversold | Nov 3, 2:48 PM | 10 hours ago |
| RSI: Oversold | Nov 3, 2:40 PM | 10 hours ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.