State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
Set alert
54.98 USD +0.45 +0.83%
At close
54.54 -0.44 -0.80%
Pre-market · Nov 3, 7:18 AM ET
54.92 Day range 55.59
43.66 52-week range 58.60
- YTD
- +17.33%
- 1 year
- +19.52%
- Open
- 54.93
- Prev close
- 54.53
- Mkt cap
- 16.16B
- Vol
- 2.50M
- Avg vol
- 1.72M
- EPS
- 3.08
- P/E
- 17.85
- Div yield
- 0.00%
More statistics
- Low
- 54.92
- High
- 55.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 54.54
- 200-d avg
- 53.37
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.27
- Mar 21, 2022Dividend: 0.062
- Jun 21, 2022Dividend: 0.155
- Sep 19, 2022Dividend: 0.147
- Dec 19, 2022Dividend: 0.145
- Mar 20, 2023Dividend: 0.1342
- Jun 6, 2023Dividend: 0.16065
- Jun 20, 2023Dividend: 0.027485
- Sep 18, 2023Dividend: 0.0588
- Dec 18, 2023Dividend: 0.29857
- Mar 18, 2024Dividend: 0.14418
- Jun 24, 2024Dividend: 0.20589
- Sep 23, 2024Dividend: 0.19798
- Dec 23, 2024Dividend: 0.28134
- Mar 24, 2025Dividend: 0.15476
- Jun 23, 2025Dividend: 0.18308
- Sep 22, 2025Dividend: 0.18337
- Dec 22, 2025Dividend: 0.23588
- Mar 23, 2026Dividend: 0.16546
- Jun 22, 2026Dividend: 0.20055
- Sep 21, 2026Dividend: 0.2202
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 91.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.