SPS Commerce, Inc. SPSC
Full chart
Set alert
80.89 USD -1.02 (-1.24%)
Nov 9, 2026, 11:00 AM EST
80.81 Day range 82.81
49.04 52-week range 96.54
- YTD
- -9.24%
- 1 year
- -1.40%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 64.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
80.89
-1.02 -1.24%
- IBM International Business Machines Corporation
247.35
+2.35 +0.96%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
721.53
+16.98 +2.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 80.89 | 247.35 | 9.80 | 721.53 |
| Change | -1.02 | +2.35 | 0.00 | +16.98 |
| Change % | -1.24% | +0.957306% | 0.00% | +2.41% |
| Open | 81.77 | 246.00 | 9.83 | 704.70 |
| Day high | 82.81 | 248.25 | 9.98 | 722.10 |
| Day low | 80.81 | 245.20 | 9.66 | 695.38 |
| Previous close | 81.91 | 245.00 | 9.80 | 704.55 |
| Volume | 47.52K | 765.84K | 25.50K | 106.16K |
| Average volume | 529.95K | 5.37M | 20.55K | 767.89K |
| Market cap | 2.86B | 233.69B | 0 | 15.43B |
| P/E ratio | 36.07 | 21.10 | 36.30 | 19.87 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.68 | — | 0.00 |
| 52-week high | 96.54 | 329.23 | 9.98 | 1,844.98 |
| 52-week low | 49.04 | 205.77 | 9.66 | 592.47 |
| 1-week return | -4.92% | -2.05% | — | -0.367307% |
| 1-month return | -4.37% | +8.90% | — | +8.08% |
| 3-month return | +10.24% | +4.24% | — | -30.72% |
| 6-month return | +43.25% | +7.65% | — | -35.92% |
| Year-to-date return | -9.24% | -16.50% | — | -57.32% |
| 1-year return | -1.40% | -19.27% | — | -58.53% |
| 2-year return | -56.78% | +15.73% | — | -69.06% |
| 50-day moving average | 83.63 | 236.75 | 9.80 | 827.70 |
| 200-day moving average | 67.91 | 247.97 | 9.80 | 1,102.20 |
| Target price | 84.64 | 259.30 | — | 886.00 |
| Beta | 0.66 | 0.78 | — | 1.36 |
| Short ratio | 5.89 | 3.52 | — | 2.07 |
| Institutional ownership | 117.01% | 66.10% | — | 102.35% |