SPS Commerce, Inc. SPSC
Full chart
Set alert
81.37 USD +0.44 (+0.55%)
Nov 11, 2026, 11:56 AM EST
80.40 Day range 81.94
49.04 52-week range 96.54
- YTD
- -8.71%
- 1 year
- -0.40%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
81.37
+0.44 +0.55%
- IBM International Business Machines Corporation
245.13
+0.60 +0.25%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
724.65
-6.01 -0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 81.37 | 245.13 | 9.80 | 724.65 |
| Change | +0.445 | +0.6044 | 0.00 | -6.01 |
| Change % | +0.549926% | +0.247168% | 0.00% | -0.822544% |
| Open | 80.95 | 244.72 | 9.83 | 718.29 |
| Day high | 81.94 | 245.13 | 9.98 | 734.94 |
| Day low | 80.40 | 242.88 | 9.66 | 718.29 |
| Previous close | 80.92 | 244.53 | 9.80 | 730.66 |
| Volume | 104.88K | 1.06M | 25.50K | 128.37K |
| Average volume | 526.97K | 5.30M | 20.55K | 773.87K |
| Market cap | 2.88B | 231.64B | 0 | 15.49B |
| P/E ratio | 36.23 | 20.91 | 36.30 | 19.95 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.66 | — | 0.00 |
| 52-week high | 96.54 | 329.23 | 9.98 | 1,844.98 |
| 52-week low | 49.04 | 205.77 | 9.66 | 592.47 |
| 1-week return | -4.55% | -3.61% | — | +3.37% |
| 1-month return | -3.81% | +7.93% | — | +8.55% |
| 3-month return | +8.62% | +2.82% | — | -30.20% |
| 6-month return | +54.16% | +9.66% | — | -33.64% |
| Year-to-date return | -8.71% | -17.24% | — | -57.14% |
| 1-year return | -0.397846% | -21.86% | — | -59.69% |
| 2-year return | -56.53% | +14.78% | — | -69.16% |
| 50-day moving average | 83.46 | 237.18 | 9.80 | 810.77 |
| 200-day moving average | 67.81 | 247.48 | 9.80 | 1,093.99 |
| Target price | 84.82 | 259.30 | — | 821.79 |
| Beta | 0.66 | 0.78 | — | 1.36 |
| Short ratio | 5.89 | 3.52 | — | 2.07 |
| Institutional ownership | 118.16% | 66.12% | — | 103.18% |