SPS Commerce, Inc. SPSC
Full chart
Set alert
80.99 USD -0.05 (-0.06%)
Nov 10, 2026, 10:07 AM EST
79.32 Day range 81.04
49.04 52-week range 96.54
- YTD
- -9.13%
- 1 year
- -0.81%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
80.99
-0.05 -0.06%
- IBM International Business Machines Corporation
244.80
+0.38 +0.15%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
715.13
-8.63 -1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 80.99 | 244.80 | 9.80 | 715.13 |
| Change | -0.05 | +0.3774 | 0.00 | -8.63 |
| Change % | -0.061698% | +0.154406% | 0.00% | -1.19% |
| Open | 80.94 | 244.38 | 9.83 | 714.68 |
| Day high | 81.04 | 246.00 | 9.98 | 717.29 |
| Day low | 79.32 | 243.00 | 9.66 | 708.51 |
| Previous close | 81.04 | 244.42 | 9.80 | 723.76 |
| Volume | 30.70K | 428.62K | 25.50K | 21.79K |
| Average volume | 530.09K | 5.33M | 20.55K | 773.38K |
| Market cap | 2.87B | 231.30B | 0 | 15.29B |
| P/E ratio | 36.16 | 20.88 | 36.30 | 19.69 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.68 | — | 0.00 |
| 52-week high | 96.54 | 332.46 | 9.98 | 1,858.91 |
| 52-week low | 49.04 | 199.19 | 9.66 | 586.05 |
| 1-week return | -5.00% | -2.10% | — | -1.28% |
| 1-month return | -4.26% | +7.78% | — | +7.12% |
| 3-month return | +8.35% | +3.59% | — | -31.88% |
| 6-month return | +43.42% | +6.54% | — | -36.49% |
| Year-to-date return | -9.13% | -17.36% | — | -57.70% |
| 1-year return | -0.808328% | -20.81% | — | -59.28% |
| 2-year return | -56.28% | +14.54% | — | -69.34% |
| 50-day moving average | 83.55 | 236.97 | 9.80 | 819.10 |
| 200-day moving average | 67.86 | 247.74 | 9.80 | 1,098.09 |
| Target price | 84.82 | 259.30 | — | 821.79 |
| Beta | 0.66 | 0.78 | — | 1.36 |
| Short ratio | 5.89 | 3.52 | — | 2.07 |
| Institutional ownership | 118.13% | 66.18% | — | 102.42% |