SPS Commerce, Inc. SPSC
Full chart
Set alert
82.85 USD +1.93 (+2.39%)
At closeNov 12, 2026, 6:06 AM EST
82.35 -0.50 -0.60%
Pre-market · Nov 12, 6:06 AM ET
80.40 Day range 82.89
49.04 52-week range 96.54
- YTD
- -7.05%
- 1 year
- +1.01%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
82.85
+1.93 +2.39%
- IBM International Business Machines Corporation
248.22
+3.69 +1.51%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
728.85
-1.81 -0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 82.85 | 248.22 | 9.80 | 728.85 |
| Change | +1.93 | +3.69 | 0.00 | -1.81 |
| Change % | +2.39% | +1.51% | 0.00% | -0.247721% |
| Open | 80.95 | 244.72 | 9.83 | 718.29 |
| Day high | 82.89 | 249.31 | 9.98 | 734.94 |
| Day low | 80.40 | 242.88 | 9.66 | 716.12 |
| Previous close | 80.92 | 244.53 | 9.80 | 730.66 |
| Volume | 439.85K | 3.44M | 25.50K | 871.72K |
| Average volume | 526.97K | 5.30M | 20.55K | 773.87K |
| Market cap | 2.94B | 234.60B | 0 | 15.58B |
| P/E ratio | 36.99 | 21.18 | 36.30 | 20.07 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.75 | — | 0.00 |
| 52-week high | 96.54 | 332.46 | 9.98 | 1,858.91 |
| 52-week low | 49.04 | 199.19 | 9.66 | 586.05 |
| 1-week return | +0.326956% | -2.40% | — | +3.97% |
| 1-month return | -2.07% | +9.29% | — | +9.18% |
| 3-month return | +8.43% | +4.11% | — | -29.80% |
| 6-month return | +59.39% | +11.04% | — | -33.26% |
| Year-to-date return | -7.05% | -16.20% | — | -56.89% |
| 1-year return | +1.01% | -20.88% | — | -59.46% |
| 2-year return | -55.64% | +16.22% | — | -68.99% |
| 50-day moving average | 83.46 | 237.18 | 9.80 | 810.77 |
| 200-day moving average | 67.81 | 247.48 | 9.80 | 1,093.99 |
| Target price | 84.82 | 259.85 | — | 821.37 |
| Beta | 0.66 | 0.78 | — | 1.36 |
| Short ratio | 4.84 | 3.13 | — | 2.17 |
| Institutional ownership | 119.53% | 65.81% | — | 103.21% |