SPS Commerce, Inc. SPSC
Full chart
Set alert
81.99 USD +1.07 (+1.32%)
Nov 11, 2026, 3:22 PM EST
80.40 Day range 82.25
49.04 52-week range 96.54
- YTD
- -8.01%
- 1 year
- +0.37%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
81.99
+1.07 +1.32%
- IBM International Business Machines Corporation
248.82
+4.29 +1.75%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
726.97
-3.69 -0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 81.99 | 248.82 | 9.80 | 726.97 |
| Change | +1.07 | +4.29 | 0.00 | -3.69 |
| Change % | +1.32% | +1.75% | 0.00% | -0.505023% |
| Open | 80.95 | 244.72 | 9.83 | 718.29 |
| Day high | 82.25 | 248.83 | 9.98 | 734.94 |
| Day low | 80.40 | 242.88 | 9.66 | 716.12 |
| Previous close | 80.92 | 244.53 | 9.80 | 730.66 |
| Volume | 227.62K | 2.17M | 25.50K | 522.14K |
| Average volume | 526.97K | 5.30M | 20.55K | 773.87K |
| Market cap | 2.90B | 235.13B | 0 | 15.54B |
| P/E ratio | 36.56 | 21.23 | 36.30 | 20.01 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.66 | — | 0.00 |
| 52-week high | 96.54 | 329.23 | 9.98 | 1,844.98 |
| 52-week low | 49.04 | 205.77 | 9.66 | 592.47 |
| 1-week return | -3.81% | -2.16% | — | +3.70% |
| 1-month return | -3.07% | +9.55% | — | +8.90% |
| 3-month return | +9.45% | +4.36% | — | -29.98% |
| 6-month return | +55.34% | +11.30% | — | -33.43% |
| Year-to-date return | -8.01% | -16.00% | — | -57.00% |
| 1-year return | +0.367242% | -20.69% | — | -59.56% |
| 2-year return | -56.19% | +16.51% | — | -69.07% |
| 50-day moving average | 83.46 | 237.18 | 9.80 | 810.77 |
| 200-day moving average | 67.81 | 247.48 | 9.80 | 1,093.99 |
| Target price | 84.82 | 259.30 | — | 821.79 |
| Beta | 0.66 | 0.78 | — | 1.36 |
| Short ratio | 5.89 | 3.52 | — | 2.07 |
| Institutional ownership | 118.16% | 66.12% | — | 103.18% |