Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SPARQ Systems Inc. SPRQF

Full chart Compare
Set alert

Price alert · SPRQF

All alert types
0.74 USD 0.00 (+0.00%)

Regular-session close

0.7236 Day range 0.7236
0.4346 52-week range 1.07
YTD
+45.23%
1 year
+62.17%

SPRQF price history

SPRQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.740.740.740.740.000.00%0
Nov 12, 20260.740.740.740.740.000.00%0
Nov 11, 20260.740.740.740.740.000.00%0
Nov 10, 20260.740.740.740.740.000.00%0
Nov 9, 20260.740.740.740.740.000.00%0
Nov 6, 20260.740.740.740.740.000.00%0
Nov 5, 20260.740.740.740.740.000.00%0
Nov 4, 20260.740.740.740.740.000.00%0
Nov 3, 20260.740.740.740.740.000.00%0
Nov 2, 20260.740.740.740.740.000.00%0
Oct 30, 20260.740.740.740.740.000.00%0
Oct 29, 20260.740.740.740.740.000.00%0
Oct 28, 20260.740.740.740.740.000.00%0
Oct 27, 20260.740.740.740.74+0.07+10.22%750
Oct 26, 20260.670.670.670.670.000.00%0
Oct 23, 20260.670.670.670.670.000.00%0
Oct 22, 20260.670.670.670.670.000.00%0
Oct 21, 20260.670.670.670.670.000.00%0
Oct 20, 20260.670.680.670.67+0.02+3.06%2,500
Oct 19, 20260.650.650.650.650.000.00%0
Oct 16, 20260.650.650.650.650.000.00%0
Oct 15, 20260.650.650.650.650.000.00%0
Oct 14, 20260.650.650.650.650.00-0.73%225
Oct 13, 20260.650.650.650.650.000.00%0
Oct 12, 20260.650.650.650.650.000.00%0
Oct 9, 20260.650.650.650.650.000.00%0
Oct 8, 20260.650.650.650.650.000.00%0
Oct 7, 20260.650.650.650.650.000.00%0
Oct 6, 20260.650.650.650.650.000.00%0
Oct 5, 20260.650.650.650.650.000.00%0
Oct 2, 20260.650.650.650.65-0.01-1.93%1,000
Oct 1, 20260.670.670.670.670.000.00%0
Sep 30, 20260.670.670.670.67+0.01+1.80%1,500
Sep 29, 20260.660.660.660.660.000.00%0
Sep 28, 20260.660.660.660.660.000.00%0
Sep 25, 20260.660.660.660.660.000.00%0
Sep 24, 20260.660.660.660.66-0.03-4.73%1,500
Sep 23, 20260.690.690.690.690.000.00%0
Sep 22, 20260.690.690.690.690.000.00%0
Sep 21, 20260.690.690.690.690.000.00%0
Sep 18, 20260.690.690.690.690.000.00%0
Sep 17, 20260.690.690.690.690.000.00%0
Sep 16, 20260.690.690.690.69-0.02-3.01%700
Sep 15, 20260.710.710.710.71-0.01-1.39%21,200
Sep 14, 20260.720.720.720.720.000.00%0
Sep 11, 20260.720.720.720.72-0.02-2.77%1,000
Sep 10, 20260.740.740.740.74+0.02+2.83%1,225
Sep 9, 20260.720.720.720.720.00+0.01%1,000
Sep 8, 20260.720.720.720.720.000.00%0
Sep 4, 20260.720.720.720.720.000.00%0
Sep 3, 20260.720.720.720.72-0.01-1.37%4,000
Sep 2, 20260.720.730.720.73-0.01-1.32%20,300
Sep 1, 20260.740.740.740.740.000.00%0
Aug 31, 20260.740.740.740.74-0.01-1.36%1,000
Aug 28, 20260.750.750.750.75-0.01-1.35%100
Aug 27, 20260.730.760.730.760.00+0.04%12,000
Aug 26, 20260.760.760.760.760.000.00%0
Aug 25, 20260.760.760.760.760.000.00%0
Aug 24, 20260.760.760.760.76-0.04-5.01%10,000
Aug 21, 20260.800.800.800.80-0.01-1.22%8,000
Aug 20, 20260.810.810.810.810.000.00%0
Aug 19, 20260.810.810.810.810.000.00%0
Aug 18, 20260.810.810.810.810.000.00%0
Aug 17, 20260.810.810.810.810.000.00%0
Aug 14, 20260.810.810.810.810.000.00%0

65 days, newest first. Daily bars as drawn on the SPRQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.