Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Global Equity Income A SPQAX

Full chart Compare
Set alert

Price alert · SPQAX

All alert types
17.39 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

15.28 52-week range 18.68
YTD
+13.22%
1 year
+8.08%

SPQAX price history

SPQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4217.4217.4217.420.000.00%
Nov 11, 202617.4217.4217.4217.42+0.16+0.93%
Nov 10, 202617.2617.2617.2617.26-0.04-0.23%
Nov 9, 202617.3017.3017.3017.30+0.46+2.73%
Nov 6, 202616.8416.8416.8416.84-0.10-0.59%
Nov 5, 202616.9416.9416.9416.94-0.57-3.26%
Nov 4, 202617.5117.5117.5117.51+0.23+1.33%
Nov 3, 202617.2817.2817.2817.28-0.03-0.17%
Nov 2, 202617.3117.3117.3117.31-0.02-0.12%
Oct 30, 202617.3317.3317.3317.33-0.10-0.57%
Oct 29, 202617.4317.4317.4317.43+0.10+0.58%
Oct 28, 202617.3317.3317.3317.33+0.09+0.52%
Oct 27, 202617.2417.2417.2417.24+0.07+0.41%
Oct 26, 202617.1717.1717.1717.17+0.12+0.70%
Oct 23, 202617.0517.0517.0517.05-0.09-0.53%
Oct 22, 202617.1417.1417.1417.14-0.11-0.64%
Oct 21, 202617.2517.2517.2517.25+0.05+0.29%
Oct 20, 202617.2017.2017.2017.20+0.15+0.88%
Oct 19, 202617.0517.0517.0517.05-0.12-0.70%
Oct 16, 202617.1717.1717.1717.17+0.02+0.12%
Oct 15, 202617.1517.1517.1517.15+0.03+0.18%
Oct 14, 202617.1217.1217.1217.12-0.07-0.41%
Oct 13, 202617.1917.1917.1917.19+0.01+0.06%
Oct 12, 202617.1817.1817.1817.18+0.01+0.06%
Oct 9, 202617.1717.1717.1717.17+0.02+0.12%
Oct 8, 202617.1517.1517.1517.150.000.00%
Oct 7, 202617.1517.1517.1517.15-0.16-0.92%
Oct 6, 202617.3117.3117.3117.31+0.10+0.58%
Oct 5, 202617.2117.2117.2117.21-0.01-0.06%
Oct 2, 202617.2217.2217.2217.22+0.19+1.12%
Oct 1, 202617.0317.0317.0317.03+0.02+0.12%
Sep 30, 202617.0117.0117.0117.01-0.14-0.82%
Sep 29, 202617.1517.1517.1517.150.000.00%
Sep 28, 202617.1517.1517.1517.15-0.11-0.64%
Sep 25, 202617.2617.2617.2617.26+0.12+0.70%
Sep 24, 202617.1417.1417.1417.14-0.06-0.35%
Sep 23, 202617.2017.2017.2017.20-0.16-0.92%
Sep 22, 202617.3617.3617.3617.36-0.02-0.12%
Sep 21, 202617.3817.3817.3817.38+0.13+0.75%
Sep 18, 202617.2517.2517.2517.25-0.05-0.29%
Sep 17, 202617.3017.3017.3017.30+0.14+0.82%
Sep 16, 202617.1617.1617.1617.16-0.09-0.52%
Sep 15, 202617.2517.2517.2517.25-0.03-0.17%
Sep 14, 202617.2817.2817.2817.28-0.24-1.37%
Sep 11, 202617.5217.5217.5217.52+0.13+0.75%
Sep 10, 202617.3917.3917.3917.39-0.16-0.91%
Sep 9, 202617.5517.5517.5517.55-0.10-0.57%
Sep 8, 202617.6517.6517.6517.65-0.02-0.11%
Sep 4, 202617.6717.6717.6717.67+0.04+0.23%
Sep 3, 202617.6317.6317.6317.63+0.15+0.86%
Sep 2, 202617.4817.4817.4817.48-0.02-0.11%
Sep 1, 202617.5017.5017.5017.50-0.08-0.46%
Aug 31, 202617.5817.5817.5817.58-0.05-0.28%
Aug 28, 202617.6317.6317.6317.63-0.14-0.79%
Aug 27, 202617.7717.7717.7717.77-0.09-0.50%
Aug 26, 202617.8617.8617.8617.86+0.02+0.11%
Aug 25, 202617.8417.8417.8417.84+0.04+0.22%
Aug 24, 202617.8017.8017.8017.80-0.04-0.22%
Aug 21, 202617.8417.8417.8417.84+0.07+0.39%
Aug 20, 202617.7717.7717.7717.77-0.10-0.56%
Aug 19, 202617.8717.8717.8717.87-0.09-0.50%
Aug 18, 202617.9617.9617.9617.96-0.13-0.72%
Aug 17, 202618.0918.0918.0918.09+0.06+0.33%
Aug 14, 202618.0318.0318.0318.03+0.02+0.11%
Aug 13, 202618.0118.0118.0118.01+0.03+0.17%

65 days, newest first. Daily bars as drawn on the SPQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.