Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Short Precious Metals Svc SPPSX

Full chart Compare
Set alert

Price alert · SPPSX

All alert types
2.90 USD +0.01 (+0.35%)

Regular-session close

Day range unavailable

2.31 52-week range 4.33
YTD
-14.20%
1 year
-29.27%

SPPSX price history

SPPSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.892.892.892.89+0.11+3.96%
Nov 11, 20262.782.782.782.78+0.05+1.83%
Nov 10, 20262.732.732.732.73+0.13+5.00%
Nov 9, 20262.602.602.602.60-0.12-4.41%
Nov 6, 20262.722.722.722.72-0.06-2.16%
Nov 5, 20262.782.782.782.78-0.04-1.42%
Nov 4, 20262.822.822.822.82-0.29-9.32%
Nov 3, 20263.113.113.113.11+0.06+1.97%
Nov 2, 20263.053.053.053.05-0.08-2.56%
Oct 30, 20263.133.133.133.13+0.16+5.39%
Oct 29, 20262.972.972.972.97+0.09+3.13%
Oct 28, 20262.882.882.882.88-0.03-1.03%
Oct 27, 20262.912.912.912.91-0.09-3.00%
Oct 26, 20263.003.003.003.00-0.03-0.99%
Oct 23, 20263.033.033.033.03+0.07+2.36%
Oct 22, 20262.962.962.962.96+0.16+5.71%
Oct 21, 20262.802.802.802.80-0.02-0.71%
Oct 20, 20262.822.822.822.82+0.02+0.71%
Oct 19, 20262.802.802.802.80+0.03+1.08%
Oct 16, 20262.772.772.772.77-0.03-1.07%
Oct 15, 20262.802.802.802.80-0.13-4.44%
Oct 14, 20262.932.932.932.93+0.12+4.27%
Oct 13, 20262.812.812.812.81+0.05+1.81%
Oct 12, 20262.762.762.762.76+0.02+0.73%
Oct 9, 20262.742.742.742.74-0.08-2.84%
Oct 8, 20262.822.822.822.82-0.04-1.40%
Oct 7, 20262.862.862.862.86+0.09+3.25%
Oct 6, 20262.772.772.772.77-0.03-1.07%
Oct 5, 20262.802.802.802.80+0.01+0.36%
Oct 2, 20262.792.792.792.79-0.03-1.06%
Oct 1, 20262.822.822.822.82+0.03+1.08%
Sep 30, 20262.792.792.792.79+0.04+1.45%
Sep 29, 20262.752.752.752.75-0.02-0.72%
Sep 28, 20262.772.772.772.77+0.15+5.73%
Sep 25, 20262.622.622.622.62-0.02-0.76%
Sep 24, 20262.642.642.642.64+0.05+1.93%
Sep 23, 20262.592.592.592.59+0.10+4.02%
Sep 22, 20262.492.492.492.49-0.09-3.49%
Sep 21, 20262.582.582.582.58+0.04+1.57%
Sep 18, 20262.542.542.542.54+0.01+0.40%
Sep 17, 20262.532.532.532.53-0.08-3.07%
Sep 16, 20262.612.612.612.61+0.03+1.16%
Sep 15, 20262.582.582.582.58+0.01+0.39%
Sep 14, 20262.572.572.572.57+0.07+2.80%
Sep 11, 20262.502.502.502.50-0.02-0.79%
Sep 10, 20262.522.522.522.52+0.07+2.86%
Sep 9, 20262.452.452.452.45-0.02-0.81%
Sep 8, 20262.472.472.472.47+0.02+0.82%
Sep 4, 20262.452.452.452.45+0.05+2.08%
Sep 3, 20262.402.402.402.40-0.10-4.00%
Sep 2, 20262.502.502.502.50-0.07-2.72%
Sep 1, 20262.572.572.572.57+0.10+4.05%
Aug 31, 20262.472.472.472.47+0.03+1.23%
Aug 28, 20262.442.442.442.44+0.08+3.39%
Aug 27, 20262.362.362.362.36-0.02-0.84%
Aug 26, 20262.382.382.382.38+0.07+3.03%
Aug 25, 20262.312.312.312.31-0.05-2.12%
Aug 24, 20262.362.362.362.36-0.02-0.84%
Aug 21, 20262.382.382.382.38-0.07-2.86%
Aug 20, 20262.452.452.452.45-0.07-2.78%
Aug 19, 20262.522.522.522.52-0.26-9.35%
Aug 18, 20262.782.782.782.78+0.07+2.58%
Aug 17, 20262.712.712.712.71-0.04-1.45%
Aug 14, 20262.752.752.752.75-0.06-2.14%
Aug 13, 20262.812.812.812.81+0.07+2.55%

65 days, newest first. Daily bars as drawn on the SPPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.