Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Short Precious Metals Inv SPPIX

Full chart Compare
Set alert

Price alert · SPPIX

All alert types
2.92 USD +0.01 (+0.34%)

Regular-session close

Day range unavailable

2.34 52-week range 4.51
YTD
-14.37%
1 year
-31.62%

SPPIX price history

SPPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.912.912.912.91+0.11+3.93%
Nov 11, 20262.802.802.802.80+0.05+1.82%
Nov 10, 20262.752.752.752.75+0.14+5.36%
Nov 9, 20262.612.612.612.61-0.13-4.74%
Nov 6, 20262.742.742.742.74-0.06-2.14%
Nov 5, 20262.802.802.802.80-0.04-1.41%
Nov 4, 20262.842.842.842.84-0.28-8.97%
Nov 3, 20263.123.123.123.12+0.05+1.63%
Nov 2, 20263.073.073.073.07-0.08-2.54%
Oct 30, 20263.153.153.153.15+0.16+5.35%
Oct 29, 20262.992.992.992.99+0.09+3.10%
Oct 28, 20262.902.902.902.90-0.03-1.02%
Oct 27, 20262.932.932.932.93-0.08-2.66%
Oct 26, 20263.013.013.013.01-0.03-0.99%
Oct 23, 20263.043.043.043.04+0.07+2.36%
Oct 22, 20262.972.972.972.97+0.14+4.95%
Oct 21, 20262.832.832.832.83-0.01-0.35%
Oct 20, 20262.842.842.842.84+0.01+0.35%
Oct 19, 20262.832.832.832.83+0.04+1.43%
Oct 16, 20262.792.792.792.79-0.04-1.41%
Oct 15, 20262.832.832.832.83-0.12-4.07%
Oct 14, 20262.952.952.952.95+0.12+4.24%
Oct 13, 20262.832.832.832.83+0.04+1.43%
Oct 12, 20262.792.792.792.79+0.02+0.72%
Oct 9, 20262.772.772.772.77-0.07-2.46%
Oct 8, 20262.842.842.842.84-0.05-1.73%
Oct 7, 20262.892.892.892.89+0.09+3.21%
Oct 6, 20262.802.802.802.80-0.02-0.71%
Oct 5, 20262.822.822.822.82+0.01+0.36%
Oct 2, 20262.812.812.812.81-0.03-1.06%
Oct 1, 20262.842.842.842.84+0.02+0.71%
Sep 30, 20262.822.822.822.82+0.05+1.81%
Sep 29, 20262.772.772.772.77-0.03-1.07%
Sep 28, 20262.802.802.802.80+0.15+5.66%
Sep 25, 20262.652.652.652.65-0.02-0.75%
Sep 24, 20262.672.672.672.67+0.05+1.91%
Sep 23, 20262.622.622.622.62+0.10+3.97%
Sep 22, 20262.522.522.522.52-0.09-3.45%
Sep 21, 20262.612.612.612.61+0.04+1.56%
Sep 18, 20262.572.572.572.57+0.01+0.39%
Sep 17, 20262.562.562.562.56-0.09-3.40%
Sep 16, 20262.652.652.652.65+0.04+1.53%
Sep 15, 20262.612.612.612.610.000.00%
Sep 14, 20262.612.612.612.61+0.08+3.16%
Sep 11, 20262.532.532.532.53-0.02-0.78%
Sep 10, 20262.552.552.552.55+0.07+2.82%
Sep 9, 20262.482.482.482.48-0.02-0.80%
Sep 8, 20262.502.502.502.50+0.03+1.21%
Sep 4, 20262.472.472.472.47+0.04+1.65%
Sep 3, 20262.432.432.432.43-0.10-3.95%
Sep 2, 20262.532.532.532.53-0.07-2.69%
Sep 1, 20262.602.602.602.60+0.10+4.00%
Aug 31, 20262.502.502.502.50+0.03+1.21%
Aug 28, 20262.472.472.472.47+0.09+3.78%
Aug 27, 20262.382.382.382.38-0.03-1.24%
Aug 26, 20262.412.412.412.41+0.07+2.99%
Aug 25, 20262.342.342.342.34-0.05-2.09%
Aug 24, 20262.392.392.392.39-0.01-0.42%
Aug 21, 20262.402.402.402.40-0.08-3.23%
Aug 20, 20262.482.482.482.48-0.07-2.75%
Aug 19, 20262.552.552.552.55-0.26-9.25%
Aug 18, 20262.812.812.812.81+0.07+2.55%
Aug 17, 20262.742.742.742.74-0.05-1.79%
Aug 14, 20262.792.792.792.79-0.06-2.11%
Aug 13, 20262.852.852.852.85+0.07+2.52%

65 days, newest first. Daily bars as drawn on the SPPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.