Spotify Technology S.A. SPOT
Set alert
594.04 USD +0.60 +0.10%
At close · Nov 2
593.89 -0.15 -0.03%
After hours · Nov 2, 5:39 PM ET
581.28 Day range 600.18
405.00 52-week range 668.50
- YTD
- +2.30%
- 1 year
- -9.35%
- Open
- 588.80
- Prev close
- 593.44
- Mkt cap
- 122.15B
- Vol
- 1.75M
- Avg vol
- 1.74M
- EPS
- 16.41
- P/E
- 36.20
- Div yield
- 0.00%
More statistics
- Low
- 581.28
- High
- 600.18
- Forward P/E
- 34.71
- Beta
- 1.46
- Short ratio
- 2.40
- Inst. own
- 69.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 530.59
- 200-d avg
- 497.26
- 1y target
- 643.69
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 10, 2026Earnings: 5.16; estimate 3.21; surprise 60.75%
- Apr 28, 2026Earnings: 4.04; estimate 3.43; surprise 17.78%
- Aug 4, 2026Earnings: 3.03; estimate 3.16; surprise -4.11%
- Oct 22, 2026Earnings: 2.81; estimate 3.18; surprise -11.64%
- Oct 23, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 23, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 23, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.