Spok Holdings, Inc. SPOK
Set alert
11.99 USD +0.21 +1.78%
At close · Oct 30
11.98 -0.01 -0.08%
After hours · Oct 30, 7:30 PM ET
11.75 Day range 12.35
10.11 52-week range 14.29
- YTD
- -9.10%
- 1 year
- -13.30%
- Open
- 11.80
- Prev close
- 11.78
- Mkt cap
- 250.81M
- Vol
- 418.80K
- Avg vol
- 156.70K
- EPS
- 0.88
- P/E
- 13.63
- Div yield
- 7.83%
More statistics
- Low
- 11.75
- High
- 12.35
- Forward P/E
- 18.67
- Beta
- 0.30
- Short ratio
- 2.06
- Inst. own
- 58.35%
- Dividend
- 1.25
- Ex-div date
- Nov 17, 2024
- 50-d avg
- 16.01
- 200-d avg
- 15.46
- 1y target
- 15.00
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.85 | Bullish |
| EMA (5) | EMA | 11.17 | Bullish |
| SMA (10) | SMA | 10.66 | Bullish |
| EMA (10) | EMA | 10.88 | Bullish |
| SMA (20) | SMA | 10.75 | Bullish |
| EMA (20) | EMA | 10.75 | Bullish |
| SMA (21) | SMA | 10.76 | Bullish |
| EMA (21) | EMA | 10.75 | Bullish |
| SMA (25) | SMA | 10.71 | Bullish |
| EMA (25) | EMA | 10.73 | Bullish |
| SMA (30) | SMA | 10.67 | Bullish |
| EMA (30) | EMA | 10.72 | Bullish |
| SMA (50) | SMA | 10.63 | Bullish |
| EMA (50) | EMA | 10.70 | Bullish |
| SMA (63) | SMA | 10.72 | Bullish |
| EMA (63) | EMA | 10.72 | Bullish |
| SMA (75) | SMA | 10.73 | Bullish |
| EMA (75) | EMA | 10.74 | Bullish |
| SMA (100) | SMA | 10.68 | Bullish |
| EMA (100) | EMA | 10.83 | Bullish |
| SMA (125) | SMA | 10.70 | Bullish |
| EMA (125) | EMA | 10.97 | Bullish |
| SMA (150) | SMA | 10.78 | Bullish |
| EMA (150) | EMA | 11.14 | Bullish |
| SMA (200) | SMA | 11.27 | Bullish |
| EMA (200) | EMA | 11.51 | Bullish |
| VWAP (HLC/3) | VWAP | 13.75 | Bullish |
| ZZ (0.05) | ZigZag | 11.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.24 | Bullish |
| WMA (10) | Weighted Moving Average | 10.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.48 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.70 | Bullish |