Leverage Shares 2X Long SPOT Daily ETF SPOG
Set alert
9.42 USD +0.02 +0.24%
At close · Nov 2
9.39 -0.03 -0.34%
After hours · Nov 2, 4:00 PM ET
9.37 Day range 9.59
5.26 52-week range 15.27
- YTD
- -22.96%
- 1 year
- -38.01%
- Open
- 9.45
- Prev close
- 9.40
- Mkt cap
- 246.03K
- Vol
- 16.03K
- Avg vol
- 38.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.37
- High
- 9.59
1M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.