Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sound Point Meridian Capital, Inc. SPME

Full chart Compare
Set alert

Price alert · SPME

All alert types
24.58 USD +0.07 (+0.28%)

Regular-session close

24.58 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

24.56 Day range 24.70
24.40 52-week range 25.76
YTD
-2.63%
1 year
-1.94%

SPME price history

SPME daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6524.7024.5624.58-0.09-0.36%3,300
Nov 12, 202624.7424.7424.6524.67-0.08-0.32%1,300
Nov 11, 202624.6024.7524.6024.75+0.16+0.65%600
Nov 10, 202624.4824.5924.4824.590.000.00%700
Nov 9, 202624.6824.6824.5924.59+0.06+0.24%1,300
Nov 6, 202624.4624.6324.3924.53-0.14-0.57%4,000
Nov 5, 202624.6424.7824.6424.67+0.02+0.08%2,000
Nov 4, 202624.6924.6924.6524.650.000.00%600
Nov 3, 202624.6524.6524.6524.65-0.02-0.08%800
Nov 2, 202624.8524.8524.6724.67-0.07-0.28%1,600
Oct 30, 202624.7424.7424.7324.74-0.06-0.24%1,500
Oct 29, 202624.8024.8024.8024.80+0.07+0.28%300
Oct 28, 202624.7324.7424.7324.73+0.07+0.28%400
Oct 27, 202624.8624.8624.6624.66-0.11-0.44%1,100
Oct 26, 202624.8824.8824.7124.77-0.01-0.04%9,700
Oct 23, 202624.9324.9324.6624.78-0.05-0.20%12,600
Oct 22, 202624.6024.8324.6024.83+0.25+1.02%1,700
Oct 21, 202624.5924.6524.5824.58-0.08-0.32%2,300
Oct 20, 202624.5624.6724.5624.66-0.10-0.40%7,400
Oct 19, 202624.7624.7724.7624.76-0.01-0.04%6,300
Oct 16, 202624.7724.7724.7724.77+0.14+0.57%800
Oct 15, 202624.5124.6324.4724.63+0.03+0.12%2,600
Oct 14, 202624.7924.7924.4424.60-0.22-0.89%2,900
Oct 13, 202624.5524.8224.5524.82+0.31+1.26%300
Oct 12, 202624.6524.7124.5124.51-0.31-1.25%2,800
Oct 9, 202624.8224.8224.8224.82+0.07+0.28%400
Oct 8, 202624.6524.7524.6524.75+0.15+0.61%2,000
Oct 7, 202624.6624.8724.5024.60-0.09-0.36%3,400
Oct 6, 202624.7224.7924.6224.69-0.02-0.08%5,800
Oct 5, 202624.7524.7824.7124.71-0.10-0.40%4,700
Oct 2, 202624.9024.9324.7124.81-0.06-0.24%4,200
Oct 1, 202624.8524.8724.7424.87+0.06+0.24%900
Sep 30, 202624.7124.8124.7024.81+0.10+0.40%2,100
Sep 29, 202624.7024.8724.5524.71-0.14-0.56%7,000
Sep 28, 202624.7024.8524.6824.85+0.05+0.20%2,700
Sep 25, 202624.9324.9424.7924.80-0.02-0.08%2,100
Sep 24, 202624.9224.9224.7824.82-0.10-0.40%6,200
Sep 23, 202624.8524.9324.8524.92+0.02+0.08%22,700
Sep 22, 202624.9024.9024.8624.90+0.04+0.16%2,200
Sep 21, 202624.9224.9624.8624.86-0.08-0.32%2,500
Sep 18, 202625.0025.0024.8524.94-0.04-0.16%4,100
Sep 17, 202624.9424.9824.9424.98+0.11+0.44%3,100
Sep 16, 202624.8724.8724.8724.870.000.00%0
Sep 15, 202624.8824.9024.8024.87-0.11-0.44%4,400
Sep 14, 202624.9525.0024.9524.98+0.02+0.08%3,200
Sep 11, 202624.9724.9724.8424.96+0.04+0.16%1,900
Sep 10, 202624.9925.0524.9024.92-0.05-0.20%2,600
Sep 9, 202624.9425.0624.9424.970.000.00%1,300
Sep 8, 202624.9324.9724.8524.97+0.07+0.28%6,800
Sep 4, 202624.9324.9324.8924.90-0.05-0.20%1,900
Sep 3, 202624.9324.9524.8924.950.000.00%1,100
Sep 2, 202624.9524.9524.9424.950.000.00%1,400
Sep 1, 202624.9224.9524.8624.95+0.06+0.24%4,500
Aug 31, 202624.9324.9324.8224.89-0.01-0.04%6,000
Aug 28, 202624.8724.9324.8724.90+0.04+0.16%2,700
Aug 27, 202624.9625.0024.7924.86-0.15-0.60%27,500
Aug 26, 202625.1125.1125.0125.01-0.09-0.36%900
Aug 25, 202625.0025.1025.0025.10+0.22+0.88%1,700
Aug 24, 202625.0025.0724.8824.88-0.22-0.88%10,000
Aug 21, 202625.1025.1025.1025.10+0.12+0.48%400
Aug 20, 202624.9624.9824.9624.98+0.02+0.08%2,300
Aug 19, 202625.0025.0024.7324.96+0.02+0.08%8,600
Aug 18, 202625.0525.0524.8824.94-0.08-0.32%5,500
Aug 17, 202625.0025.0325.0025.02+0.01+0.04%3,000
Aug 14, 202625.1025.1025.0125.01-0.23-0.91%500

65 days, newest first. Daily bars as drawn on the SPME chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.