Sound Point Meridian Capital, Inc. SPME
Compare
Set alert
24.68 USD +0.03 (+0.10%)
Nov 5, 2026, 1:41 PM EST
24.68 Day range 24.78
24.37 52-week range 26.00
- YTD
- -2.24%
- 1 year
- -1.61%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.164
- Dec 15, 2025Dividend: 0.164
- Jan 15, 2026Dividend: 0.164
- Feb 13, 2026Dividend: 0.164
- Mar 16, 2026Dividend: 0.164
- Apr 15, 2026Dividend: 0.164
- May 15, 2026Dividend: 0.164
- Jun 15, 2026Dividend: 0.164
- Jul 15, 2026Dividend: 0.164
- Aug 14, 2026Dividend: 0.164
- Sep 15, 2026Dividend: 0.164
- Oct 15, 2026Dividend: 0.164
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.