State Street SPDR Portfolio Mortgage Backed Bond ETF SPMB
Set alert
21.67 USD +0.04 +0.18%
As of Nov 2, 1:39 PM ET
21.63 Day range 21.70
20.92 52-week range 22.87
- YTD
- -3.37%
- 1 year
- -3.92%
- Open
- 21.64
- Prev close
- 21.63
- Mkt cap
- 7.02B
- Vol
- 635.26K
- Avg vol
- 1.82M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.63
- High
- 21.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.53
- 200-d avg
- 22.12
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 2, 2009Dividend: 0.022
- Apr 1, 2009Dividend: 0.05
- May 1, 2009Dividend: 0.055
- Jun 1, 2009Dividend: 0.055
- Jul 1, 2009Dividend: 0.073
- Aug 3, 2009Dividend: 0.056
- Sep 1, 2009Dividend: 0.049
- Oct 1, 2009Dividend: 0.063
- Nov 2, 2009Dividend: 0.072
- Dec 1, 2009Dividend: 0.076
- Feb 1, 2010Dividend: 0.04
- Mar 1, 2010Dividend: 0.058
- Apr 1, 2010Dividend: 0.07
- May 3, 2010Dividend: 0.066
- Jun 1, 2010Dividend: 0.056
- Jul 1, 2010Dividend: 0.049
- Aug 2, 2010Dividend: 0.061
- Sep 1, 2010Dividend: 0.048
- Oct 1, 2010Dividend: 0.029
- Nov 1, 2010Dividend: 0.024
- Dec 1, 2010Dividend: 0.02
- Feb 1, 2011Dividend: 0.04
- Mar 1, 2011Dividend: 0.047
- Apr 1, 2011Dividend: 0.055
- May 2, 2011Dividend: 0.057
- Jun 1, 2011Dividend: 0.051
- Jul 1, 2011Dividend: 0.045
- Aug 1, 2011Dividend: 0.056
- Sep 1, 2011Dividend: 0.052
- Oct 3, 2011Dividend: 0.04
- Nov 1, 2011Dividend: 0.036
- Dec 1, 2011Dividend: 0.038
- Feb 1, 2012Dividend: 0.029
- Mar 1, 2012Dividend: 0.035
- Apr 2, 2012Dividend: 0.029
- May 1, 2012Dividend: 0.023
- Jun 1, 2012Dividend: 0.024
- Jul 2, 2012Dividend: 0.018
- Aug 1, 2012Dividend: 0.016
- Sep 4, 2012Dividend: 0.011
- Oct 1, 2012Dividend: 0.007
- Nov 1, 2012Dividend: 0.006653
- Dec 3, 2012Dividend: 0.005
- Feb 1, 2013Dividend: 0.006
- Mar 1, 2013Dividend: 0.006
- Apr 1, 2013Dividend: 0.007
- May 1, 2013Dividend: 0.019
- Jun 3, 2013Dividend: 0.021
- Jul 1, 2013Dividend: 0.014
- Aug 1, 2013Dividend: 0.019
- Sep 3, 2013Dividend: 0.008
- Oct 1, 2013Dividend: 0.011
- Nov 1, 2013Dividend: 0.031
- Dec 2, 2013Dividend: 0.042
- Feb 3, 2014Dividend: 0.027
- Mar 3, 2014Dividend: 0.051
- Apr 1, 2014Dividend: 0.053
- May 1, 2014Dividend: 0.064
- Jun 2, 2014Dividend: 0.06
- Jul 1, 2014Dividend: 0.06
- Aug 1, 2014Dividend: 0.058
- Sep 2, 2014Dividend: 0.06
- Oct 1, 2014Dividend: 0.064
- Nov 3, 2014Dividend: 0.066
- Dec 1, 2014Dividend: 0.064
- Feb 2, 2015Dividend: 0.075
- Mar 2, 2015Dividend: 0.061
- Apr 1, 2015Dividend: 0.058
- May 1, 2015Dividend: 0.066
- Jun 1, 2015Dividend: 0.067
- Jul 1, 2015Dividend: 0.068
- Aug 3, 2015Dividend: 0.069
- Sep 1, 2015Dividend: 0.073
- Oct 1, 2015Dividend: 0.071
- Nov 2, 2015Dividend: 0.07
- Dec 1, 2015Dividend: 0.069548
- Feb 1, 2016Dividend: 0.064
- Mar 1, 2016Dividend: 0.067
- Apr 1, 2016Dividend: 0.069
- May 2, 2016Dividend: 0.069203
- May 3, 2016Dividend: 0.069203
- Jun 1, 2016Dividend: 0.067
- Jul 1, 2016Dividend: 0.066
- Aug 1, 2016Dividend: 0.067
- Sep 1, 2016Dividend: 0.069
- Oct 3, 2016Dividend: 0.066
- Nov 1, 2016Dividend: 0.054
- Dec 1, 2016Dividend: 0.062788
- Feb 1, 2017Dividend: 0.063
- Mar 1, 2017Dividend: 0.068
- Apr 3, 2017Dividend: 0.068
- May 1, 2017Dividend: 0.068
- Jun 1, 2017Dividend: 0.068
- Jul 3, 2017Dividend: 0.071
- Aug 1, 2017Dividend: 0.07
- Sep 1, 2017Dividend: 0.068
- Oct 2, 2017Dividend: 0.069
- Nov 1, 2017Dividend: 0.069
- Dec 1, 2017Dividend: 0.066457
- Feb 1, 2018Dividend: 0.07
- Mar 1, 2018Dividend: 0.068
- Apr 2, 2018Dividend: 0.067
- May 1, 2018Dividend: 0.068
- Jun 1, 2018Dividend: 0.071
- Jul 2, 2018Dividend: 0.073
- Aug 1, 2018Dividend: 0.074
- Sep 4, 2018Dividend: 0.072
- Oct 1, 2018Dividend: 0.074
- Nov 1, 2018Dividend: 0.072
- Dec 3, 2018Dividend: 0.073015
- Feb 1, 2019Dividend: 0.071
- Mar 1, 2019Dividend: 0.074
- Apr 1, 2019Dividend: 0.073
- May 1, 2019Dividend: 0.074
- Jun 3, 2019Dividend: 0.072
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.071
- Sep 3, 2019Dividend: 0.071
- Oct 1, 2019Dividend: 0.066
- Nov 1, 2019Dividend: 0.063
- Dec 2, 2019Dividend: 0.068772
- Feb 3, 2020Dividend: 0.069
- Mar 2, 2020Dividend: 0.065
- Apr 1, 2020Dividend: 0.067
- May 1, 2020Dividend: 0.068
- Jun 1, 2020Dividend: 0.064
- Jul 1, 2020Dividend: 0.066
- Aug 3, 2020Dividend: 0.066
- Sep 1, 2020Dividend: 0.063
- Oct 1, 2020Dividend: 0.063
- Nov 2, 2020Dividend: 0.063
- Dec 1, 2020Dividend: 0.062
- Feb 1, 2021Dividend: 0.058
- Mar 1, 2021Dividend: 0.059
- Apr 1, 2021Dividend: 0.058
- May 3, 2021Dividend: 0.056
- Jun 1, 2021Dividend: 0.055
- Jul 1, 2021Dividend: 0.054
- Aug 2, 2021Dividend: 0.053
- Sep 1, 2021Dividend: 0.053
- Oct 1, 2021Dividend: 0.054
- Nov 1, 2021Dividend: 0.053
- Dec 1, 2021Dividend: 0.053
- Feb 1, 2022Dividend: 0.052
- Mar 1, 2022Dividend: 0.054
- Apr 1, 2022Dividend: 0.053
- May 2, 2022Dividend: 0.056
- Jun 1, 2022Dividend: 0.055
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.052
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.053
- Nov 1, 2022Dividend: 0.054
- Dec 1, 2022Dividend: 0.055
- Feb 1, 2023Dividend: 0.055
- Mar 1, 2023Dividend: 0.057771
- Apr 3, 2023Dividend: 0.057607
- May 1, 2023Dividend: 0.059184
- Jun 1, 2023Dividend: 0.057104
- Jul 3, 2023Dividend: 0.05871
- Aug 1, 2023Dividend: 0.05906
- Sep 1, 2023Dividend: 0.059767
- Oct 2, 2023Dividend: 0.06046
- Nov 1, 2023Dividend: 0.060762
- Dec 1, 2023Dividend: 0.06102
- Feb 1, 2024Dividend: 0.062131
- Mar 1, 2024Dividend: 0.064891
- Apr 1, 2024Dividend: 0.063142
- May 1, 2024Dividend: 0.062197
- Jun 3, 2024Dividend: 0.064427
- Jul 1, 2024Dividend: 0.064036
- Aug 1, 2024Dividend: 0.064668
- Sep 3, 2024Dividend: 0.065603
- Oct 1, 2024Dividend: 0.065498
- Nov 1, 2024Dividend: 0.065866
- Dec 2, 2024Dividend: 0.065865
- Feb 3, 2025Dividend: 0.066579
- Mar 3, 2025Dividend: 0.066539
- Apr 1, 2025Dividend: 0.06758
- May 1, 2025Dividend: 0.067792
- Jun 2, 2025Dividend: 0.067312
- Jul 1, 2025Dividend: 0.0677
- Aug 1, 2025Dividend: 0.068898
- Sep 2, 2025Dividend: 0.06952
- Oct 1, 2025Dividend: 0.069238
- Nov 3, 2025Dividend: 0.06867
- Dec 1, 2025Dividend: 0.068692
- Feb 2, 2026Dividend: 0.07154
- Mar 2, 2026Dividend: 0.069452
- Apr 1, 2026Dividend: 0.070132
- May 1, 2026Dividend: 0.069989
- Jun 1, 2026Dividend: 0.070115
- Jul 1, 2026Dividend: 0.070725
- Aug 3, 2026Dividend: 0.071598
- Sep 1, 2026Dividend: 0.071248
- Oct 1, 2026Dividend: 0.07295
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Jun 1, 2018 | 8 years ago |
| RSI: Oversold | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 21.53
- 200-day average
- 22.12
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About State Street SPDR Portfolio Mortgage Backed Bond ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. agency mortgage pass-through segment of the U.S. investment grade bond market.
News
- Gibbs Wealth Management Purchases 145,839 Shares of SPDR Portfolio Mortgage Backed Bond ETF $SPMB
- SPDR Portfolio Mortgage Backed Bond ETF $SPMB Stock: Farther Finance Advisors LLC Decreases Holdings
- SPDR Portfolio Mortgage Backed Bond ETF (NYSEARCA:SPMB) Hits New 12-Month Low – Here’s Why
- Mortgage ETFs See Biggest Outflows Since 2020 as 5% Treasury Yields Reshape the MBS Trade
- Corient Private Wealth LP Acquires 43,087 Shares of SPDR Portfolio Mortgage Backed Bond ETF $SPMB
- SPDR Portfolio Mortgage Backed Bond ETF (NYSEARCA:SPMB) Reaches New 12-Month Low – What’s Next?
- Norway Rotates $2.3 Trillion Fund Into Mortgage-Backed Securities
- Bank of America Corp DE Purchases 135,391 Shares of SPDR Portfolio Mortgage Backed Bond ETF $SPMB
- Assetmark Inc. Has $39.05 Million Stock Holdings in SPDR Portfolio Mortgage Backed Bond ETF $SPMB
- SPDR Portfolio Mortgage Backed Bond ETF $SPMB Shares Bought by Confluence Investment Management LLC
Your note
Sign in to keep a note on SPMB — it syncs with the Stock Master app.