State Street SPDR Portfolio Mortgage Backed Bond Index ETF SPMB
Compare
Set alert
21.61 USD -0.03 (-0.14%)
At closeNov 3, 2026, 5:05 PM EST
21.62 +0.01 +0.05%
After hours · Nov 3, 5:05 PM ET
21.57 Day range 21.64
20.92 52-week range 22.87
- YTD
- -3.61%
- 1 year
- -3.78%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.068692
- Dec 18, 2025Dividend: 0.143
- Feb 2, 2026Dividend: 0.07154
- Mar 2, 2026Dividend: 0.069452
- Apr 1, 2026Dividend: 0.070132
- May 1, 2026Dividend: 0.069989
- Jun 1, 2026Dividend: 0.070115
- Jul 1, 2026Dividend: 0.070725
- Aug 3, 2026Dividend: 0.071598
- Sep 1, 2026Dividend: 0.071248
- Oct 1, 2026Dividend: 0.07295
- Nov 2, 2026Dividend: 0.074284
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.