PIMCO US Stocks PLUS Active Bond Exchange Traded Fund SPLS
Full chart
Set alert
54.70 USD -0.22 (-0.40%)
At closeNov 12, 2026, 4:10 PM EST
54.70 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
54.70 Day range 55.05
45.61 52-week range 57.06
- YTD
- +9.38%
- 1 year
- +9.38%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 7 hours ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 37.
Compare SPLS
Chart and line up SPLS against other symbols or a saved comparison set.
- SPLS PIMCO US Stocks PLUS Active Bond Exchange Traded Fund
54.70
-0.22 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPLS | SPY | QQQ |
|---|---|---|---|
| Last price | 54.70 | 757.12 | 688.17 |
| Change | -0.2194 | -2.69 | -2.21 |
| Change % | -0.399481% | -0.354036% | -0.320114% |
| Open | 54.82 | 753.98 | 680.21 |
| Day high | 55.05 | 763.03 | 694.56 |
| Day low | 54.70 | 753.70 | 679.84 |
| Previous close | 54.92 | 759.81 | 690.38 |
| Volume | 6.89K | 34.10M | 35.17M |
| Average volume | 18.16K | 42.96M | 38.35M |
| Market cap | 56.81M | 803.75B | 474.67B |
| P/E ratio | 24.17 | 24.09 | 28.35 |
| Earnings per share | 2.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 57.06 | 781.62 | 762.86 |
| 52-week low | 45.61 | 629.28 | 555.60 |
| 1-week return | +3.98% | +3.29% | +6.35% |
| 1-month return | -2.49% | -2.70% | -7.76% |
| 3-month return | -2.11% | -1.99% | -4.91% |
| 6-month return | +2.51% | +2.57% | -2.70% |
| Year-to-date return | +9.38% | +11.03% | +12.02% |
| 1-year return | +9.38% | +10.79% | +10.80% |
| 2-year return | +9.38% | +26.84% | +34.17% |
| 50-day moving average | 55.23 | 764.97 | 719.04 |
| 200-day moving average | 52.85 | 731.31 | 681.71 |
| Target price | 9.13 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 1.37 | — | — |
| Institutional ownership | 91.62% | — | — |