Spire Global, Inc. SPIR
Set alert
8.87 USD -0.81 -8.37%
At close · Oct 30
8.87 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
8.78 Day range 9.48
7.02 52-week range 25.48
- YTD
- +18.27%
- 1 year
- -14.88%
- Open
- 9.46
- Prev close
- 9.68
- Mkt cap
- 346.95M
- Vol
- 608.63K
- Avg vol
- 585.15K
- EPS
- -2.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 9.48
- Forward P/E
- -96.50
- Beta
- 1.97
- Short ratio
- 5.21
- Inst. own
- 36.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 12.38
- 200-d avg
- 11.03
- 1y target
- 19.60
5Y chart
Events in this range
- Aug 31, 2023Split: 1 for 8
- Nov 8, 2023Earnings: —; estimate -0.66; surprise —%
- Mar 6, 2024Earnings: —; estimate -0.61; surprise —%
- Mar 6, 2024Earnings: -0.35; estimate -0.61; surprise 42.62%
- May 15, 2024Earnings: -0.53; estimate -0.33; surprise -60.61%
- May 15, 2024Earnings: —; estimate -0.33; surprise —%
- Jun 5, 2024Rating: Craig-Hallum · — → Buy
- Aug 15, 2024Downgrade: Craig-Hallum · Buy → Hold
- Aug 15, 2024Downgrade: Baird · Outperform → Neutral
- Nov 14, 2024Rating: Baird · Neutral → Neutral
- Nov 14, 2024Rating: Craig-Hallum · Hold → Buy
- Nov 15, 2024Rating: Canaccord Genuity · Buy → Buy
- Dec 25, 2024Earnings: —; estimate -0.1; surprise —%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
Ownership
Held by insiders 8.04%
Held by institutions 36.57%
Float held by institutions 39.77%
Institutions 110
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 5.34% | 1,297,592 | 17.53M | Sep 29, 2024 |
| Vanguard Group Inc | 4.28% | 1,039,850 | 14.05M | Sep 29, 2024 |
| Deer Management Co. LLC | 3.67% | 893,310 | 12.07M | Sep 29, 2024 |
| NewGen Asset Management Ltd. | 2.67% | 650,000 | 8.78M | Sep 29, 2024 |
| Geode Capital Management, LLC | 2.08% | 506,093 | 6.84M | Sep 29, 2024 |
| Lane Generational LLC | 1.85% | 449,197 | 6.07M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Russell 2000 ETF | 2.32% | 564,589 | 7.63M | Oct 30, 2024 |
| Vanguard Total Stock Market Index Fund | 2.21% | 536,246 | 7.24M | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 1.21% | 294,797 | 3.98M | Sep 29, 2024 |
| Fidelity Small Cap Index Fund | 0.94% | 229,704 | 3.10M | Aug 30, 2024 |
| iShares Russell 2000 Growth ETF | 0.84% | 203,608 | 2.75M | Oct 30, 2024 |
| Fidelity Extended Market Index Fund | 0.53% | 129,957 | 1.76M | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AMBLE JOAN LORDI | Director | Stock Award(Grant) | Jun 4, 2024 | 72,422 |
| BASOLA LEONARDO | Chief Financial Officer | Sale | Nov 20, 2024 | 236,479 |
| CONDOR THERESA | Chief Operating Officer | Sale | Nov 20, 2024 | 2,268,860 |
| JOHNSON BOYD C. | Officer | Sale | Nov 20, 2024 | 311,693 |
| KRYWE THOMAS | Chief Financial Officer | Sale | Aug 17, 2023 | 1,480,300 |
| MESSER STEPHEN | Director | Stock Award(Grant) | Jun 4, 2024 | 106,873 |
Held by funds
62 US ETFs and mutual funds hold SPIR · largest positions