State Street SPDR Portfolio TIPS Index ETF SPIP
24.84 USD +0.02 (+0.08%)
Nov 6, 2026, 1:14 PM EST
24.79 Day range 24.88
24.28 52-week range 26.45
- YTD
- -4.30%
- 1 year
- -5.28%
MAX chart
Events in this range
- Jul 2, 2007Dividend: 0.435
- Aug 1, 2007Dividend: 0.387
- Sep 4, 2007Dividend: 0.20666
- Oct 1, 2007Dividend: 0.077336
- Nov 1, 2007Dividend: 0.014968
- Dec 3, 2007Dividend: 0.19885
- Feb 1, 2008Dividend: 0.091967
- Mar 3, 2008Dividend: 0.043218
- Apr 1, 2008Dividend: 0.30268
- May 1, 2008Dividend: 0.2065
- Jun 2, 2008Dividend: 0.47274
- Jul 1, 2008Dividend: 0.35572
- Aug 1, 2008Dividend: 0.45725
- Sep 2, 2008Dividend: 0.54566
- Oct 1, 2008Dividend: 0.32462
- Aug 3, 2009Dividend: 0.10167
- Sep 1, 2009Dividend: 0.45515
- Oct 1, 2009Dividend: 0.02678
- Nov 2, 2009Dividend: 0.16637
- Dec 1, 2009Dividend: 0.09535
- Feb 1, 2010Dividend: 0.095994
- Apr 1, 2010Dividend: 0.19377
- May 3, 2010Dividend: 0.076076
- Jun 1, 2010Dividend: 0.2515
- Jul 1, 2010Dividend: 0.14335
- Aug 2, 2010Dividend: 0.09594
- Sep 1, 2010Dividend: 0.011529
- Oct 1, 2010Dividend: 0.06182
- Nov 1, 2010Dividend: 0.11094
- Dec 1, 2010Dividend: 0.080531
- Feb 1, 2011Dividend: 0.074017
- Mar 1, 2011Dividend: 0.12896
- Apr 1, 2011Dividend: 0.2801
- May 2, 2011Dividend: 0.28846
- Jun 1, 2011Dividend: 0.51527
- Jul 1, 2011Dividend: 0.36646
- Aug 1, 2011Dividend: 0.28017
- Oct 3, 2011Dividend: 0.078952
- Nov 1, 2011Dividend: 0.16905
- Dec 1, 2011Dividend: 0.11012
- Apr 2, 2012Dividend: 0.052829
- May 1, 2012Dividend: 0.23883
- Jun 1, 2012Dividend: 0.38827
- Jul 2, 2012Dividend: 0.17189
- Nov 1, 2012Dividend: 0.096024
- Dec 3, 2012Dividend: 0.2326
- May 1, 2013Dividend: 0.1584
- Jun 3, 2013Dividend: 0.14377
- Aug 1, 2013Dividend: 0.038067
- Sep 3, 2013Dividend: 0.12156
- Oct 1, 2013Dividend: 0.023355
- Nov 1, 2013Dividend: 0.059534
- Dec 2, 2013Dividend: 0.05917
- May 1, 2014Dividend: 0.13304
- Jun 2, 2014Dividend: 0.33175
- Jul 1, 2014Dividend: 0.17837
- Aug 1, 2014Dividend: 0.1833
- Sep 2, 2014Dividend: 0.10133
- Oct 1, 2015Dividend: 0.013466
- Jun 1, 2016Dividend: 0.16
- Jul 1, 2016Dividend: 0.2
- Aug 1, 2016Dividend: 0.22181
- Sep 1, 2016Dividend: 0.25
- Nov 1, 2016Dividend: 0.01785
- Dec 1, 2016Dividend: 0.1294
- Mar 1, 2017Dividend: 0.019523
- Apr 3, 2017Dividend: 0.30179
- May 1, 2017Dividend: 0.17778
- Jun 1, 2017Dividend: 0.055466
- Jul 3, 2017Dividend: 0.16259
- Aug 1, 2017Dividend: 0.057946
- Sep 1, 2017Dividend: 0.057901
- Nov 1, 2017Dividend: 0.16375
- Dec 1, 2017Dividend: 0.28866
- Feb 1, 2018Dividend: 0.009937
- Apr 2, 2018Dividend: 0.28965
- May 1, 2018Dividend: 0.24414
- Jun 1, 2018Dividend: 0.13506
- Jul 2, 2018Dividend: 0.23101
- Aug 1, 2018Dividend: 0.23633
- Sep 4, 2018Dividend: 0.10464
- Oct 1, 2018Dividend: 0.019704
- Nov 1, 2018Dividend: 0.045263
- Dec 3, 2018Dividend: 0.078985
- Feb 1, 2019Dividend: 0.136
- Mar 1, 2019Dividend: 0.039
- Apr 1, 2019Dividend: 0.11377
- May 1, 2019Dividend: 0.235
- Jun 3, 2019Dividend: 0.323
- Jul 1, 2019Dividend: 0.15819
- Aug 1, 2019Dividend: 0.067973
- Sep 3, 2019Dividend: 0.019723
- Oct 1, 2019Dividend: 0.053276
- Nov 1, 2019Dividend: 0.011
- Dec 2, 2019Dividend: 0.030328
- Apr 1, 2020Dividend: 0.12011
- May 1, 2020Dividend: 0.085
- Sep 1, 2020Dividend: 0.13987
- Oct 1, 2020Dividend: 0.134
- Nov 2, 2020Dividend: 0.085
- Dec 1, 2020Dividend: 0.037941
- Mar 1, 2021Dividend: 0.016335
- Apr 1, 2021Dividend: 0.101
- May 3, 2021Dividend: 0.139
- Jun 1, 2021Dividend: 0.172
- Jul 1, 2021Dividend: 0.2
- Aug 2, 2021Dividend: 0.194
- Sep 1, 2021Dividend: 0.225
- Oct 1, 2021Dividend: 0.11
- Nov 1, 2021Dividend: 0.036
- Dec 1, 2021Dividend: 0.049
- Feb 1, 2022Dividend: 0.111
- Mar 1, 2022Dividend: 0.062
- Apr 1, 2022Dividend: 0.198
- May 2, 2022Dividend: 0.235
- Jun 1, 2022Dividend: 0.34116
- Jul 1, 2022Dividend: 0.136
- Aug 1, 2022Dividend: 0.28
- Sep 1, 2022Dividend: 0.35
- Dec 1, 2022Dividend: 0.04463
- Apr 3, 2023Dividend: 0.22574
- May 1, 2023Dividend: 0.1446
- Jun 1, 2023Dividend: 0.082585
- Jul 3, 2023Dividend: 0.12938
- Aug 1, 2023Dividend: 0.062013
- Sep 1, 2023Dividend: 0.079244
- Oct 2, 2023Dividend: 0.044782
- Nov 1, 2023Dividend: 0.11226
- Dec 1, 2023Dividend: 0.066319
- Apr 1, 2024Dividend: 0.14347
- May 1, 2024Dividend: 0.17295
- Jun 3, 2024Dividend: 0.18002
- Jul 1, 2024Dividend: 0.12712
- Aug 1, 2024Dividend: 0.051766
- Sep 3, 2024Dividend: 0.015545
- Oct 1, 2024Dividend: 0.038663
- Nov 1, 2024Dividend: 0.02913
- Dec 2, 2024Dividend: 0.050291
- Mar 3, 2025Dividend: 0.020183
- Apr 1, 2025Dividend: 0.18767
- May 1, 2025Dividend: 0.13545
- Jun 2, 2025Dividend: 0.081308
- Jul 1, 2025Dividend: 0.10264
- Aug 1, 2025Dividend: 0.076319
- Sep 2, 2025Dividend: 0.1104
- Oct 1, 2025Dividend: 0.060207
- Nov 3, 2025Dividend: 0.097685
- Dec 1, 2025Dividend: 0.0913
- Mar 2, 2026Dividend: 0.01056
- Apr 1, 2026Dividend: 0.12161
- May 1, 2026Dividend: 0.14924
- Jun 1, 2026Dividend: 0.30467
- Jul 1, 2026Dividend: 0.25732
- Aug 3, 2026Dividend: 0.19778
- Oct 1, 2026Dividend: 0.018854
- Nov 2, 2026Dividend: 0.10965
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.81 | Bullish |
| EMA (5) | EMA | 24.83 | Bullish |
| SMA (10) | SMA | 24.86 | Bearish |
| EMA (10) | EMA | 24.82 | Bullish |
| SMA (20) | SMA | 24.76 | Bullish |
| EMA (20) | EMA | 24.78 | Bullish |
| SMA (21) | SMA | 24.75 | Bullish |
| EMA (21) | EMA | 24.77 | Bullish |
| SMA (25) | SMA | 24.69 | Bullish |
| EMA (25) | EMA | 24.76 | Bullish |
| SMA (30) | SMA | 24.64 | Bullish |
| EMA (30) | EMA | 24.76 | Bullish |
| SMA (50) | SMA | 24.72 | Bullish |
| EMA (50) | EMA | 24.80 | Bullish |
| SMA (63) | SMA | 24.81 | Bullish |
| EMA (63) | EMA | 24.85 | Bearish |
| SMA (75) | SMA | 24.86 | Bearish |
| EMA (75) | EMA | 24.90 | Bearish |
| SMA (100) | SMA | 25.01 | Bearish |
| EMA (100) | EMA | 25.01 | Bearish |
| SMA (125) | SMA | 25.17 | Bearish |
| EMA (125) | EMA | 25.11 | Bearish |
| SMA (150) | SMA | 25.33 | Bearish |
| EMA (150) | EMA | 25.20 | Bearish |
| SMA (200) | SMA | 25.53 | Bearish |
| EMA (200) | EMA | 25.33 | Bearish |
| VWAP (HLC/3) | VWAP | 25.61 | Bullish |
| ZZ (0.05) | ZigZag | 24.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.84 | Bullish |
| WMA (10) | Weighted Moving Average | 24.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.84 | Bearish |