State Street SPDR Portfolio TIPS Index ETF SPIP
24.83 USD +0.05 (+0.22%)
Nov 5, 2026, 11:46 AM EST
24.76 Day range 24.84
24.28 52-week range 26.45
- YTD
- -4.34%
- 1 year
- -4.99%
SPIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 8.70 | 9.10 | 0.00% | — | 0 | 193.6% | 17.00 | — | — | — | — | — | — | — | ||
| 5.80 | 5.90 | 5.90 | 0.00% | — | 0 | 64.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | 0.00% | — | 1 | 13.4% | 25.00 | 0.00 | 0.00 | 0.32 | 0.00% | 12 | 0 | 0.0% | ||
| 0.10 | 0.25 | 0.30 | 0.00% | — | 40 | 32.2% | 26.00 | 0.00 | 3.00 | 0.60 | 0.00% | 20 | 40 | 111.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 44 | 33.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||