State Street US Equity Premium Income ETF SPIN
Full chart
Set alert
32.97 USD +0.28 (+0.86%)
Nov 12, 2026, 12:34 PM EST
32.93 Day range 32.93
29.64 52-week range 34.02
- YTD
- +1.73%
- 1 year
- +1.48%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 61.
Compare SPIN
Chart and line up SPIN against other symbols or a saved comparison set.
- SPIN State Street US Equity Premium Income ETF
32.97
+0.28 +0.86%
- SPY State Street SPDR S&P 500 ETF Trust
761.16
+1.35 +0.18%
- QQQ Invesco QQQ Trust
690.95
+0.57 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIN | SPY | QQQ |
|---|---|---|---|
| Last price | 32.97 | 761.16 | 690.95 |
| Change | +0.281 | +1.35 | +0.57 |
| Change % | +0.859616% | +0.177676% | +0.082563% |
| Open | 32.84 | 753.98 | 680.30 |
| Day high | 32.93 | 763.03 | 694.56 |
| Day low | 32.93 | 753.70 | 679.84 |
| Previous close | 32.69 | 759.81 | 690.38 |
| Volume | 2.54K | 18.74M | 21.11M |
| Average volume | 3.70K | 42.96M | 38.35M |
| Market cap | 45.71M | 803.75B | 474.67B |
| P/E ratio | 25.75 | 24.22 | 28.46 |
| Earnings per share | 1.28 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 34.02 | 781.62 | 762.86 |
| 52-week low | 29.64 | 629.28 | 555.60 |
| 1-week return | +3.71% | +3.84% | +6.78% |
| 1-month return | -2.92% | -2.18% | -7.38% |
| 3-month return | -1.90% | -1.47% | -4.53% |
| 6-month return | +2.93% | +3.11% | -2.30% |
| Year-to-date return | +1.73% | +11.62% | +12.48% |
| 1-year return | +1.48% | +11.38% | +11.25% |
| 2-year return | +4.04% | +27.52% | +34.71% |
| 50-day moving average | 33.30 | 764.97 | 719.04 |
| 200-day moving average | 32.40 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |