Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI S&P 500 Index I (SIMT) SPIIX

Full chart Compare
Set alert

Price alert · SPIIX

All alert types
113.37 USD -0.45 (-0.40%)

Regular-session close

Day range unavailable

95.28 52-week range 117.21
YTD
+10.39%
1 year
+3.87%

SPIIX price history

SPIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026113.82113.82113.82113.82-0.40-0.35%
Nov 11, 2026114.22114.22114.22114.22+1.48+1.31%
Nov 10, 2026112.74112.74112.74112.74-0.43-0.38%
Nov 9, 2026113.17113.17113.17113.17+2.59+2.34%
Nov 6, 2026110.58110.58110.58110.58+0.35+0.32%
Nov 5, 2026110.23110.23110.23110.23-5.02-4.36%
Nov 4, 2026115.25115.25115.25115.25+1.79+1.58%
Nov 3, 2026113.46113.46113.46113.46+0.41+0.36%
Nov 2, 2026113.05113.05113.05113.05-0.58-0.51%
Oct 30, 2026113.63113.63113.63113.63-2.09-1.81%
Oct 29, 2026115.72115.72115.72115.72-0.36-0.31%
Oct 28, 2026116.08116.08116.08116.08+0.32+0.28%
Oct 27, 2026115.76115.76115.76115.76+0.68+0.59%
Oct 26, 2026115.08115.08115.08115.08+0.80+0.70%
Oct 23, 2026114.28114.28114.28114.28-0.60-0.52%
Oct 22, 2026114.88114.88114.88114.88-1.40-1.20%
Oct 21, 2026116.28116.28116.28116.28+0.66+0.57%
Oct 20, 2026115.62115.62115.62115.62+0.33+0.29%
Oct 19, 2026115.29115.29115.29115.29+0.46+0.40%
Oct 16, 2026114.83114.83114.83114.83-1.27-1.09%
Oct 15, 2026116.10116.10116.10116.10+0.39+0.34%
Oct 14, 2026115.71115.71115.71115.71-1.30-1.11%
Oct 13, 2026117.01117.01117.01117.01-0.03-0.03%
Oct 12, 2026117.04117.04117.04117.04-0.07-0.06%
Oct 9, 2026117.11117.11117.11117.11+0.71+0.61%
Oct 8, 2026116.40116.40116.40116.40-0.55-0.47%
Oct 7, 2026116.95116.95116.95116.95-0.26-0.22%
Oct 6, 2026117.21117.21117.21117.21+0.69+0.59%
Oct 5, 2026116.52116.52116.52116.52+0.63+0.54%
Oct 2, 2026115.89115.89115.89115.89+0.85+0.74%
Oct 1, 2026115.04115.04115.04115.04+0.23+0.20%
Sep 30, 2026114.81114.81114.81114.81-0.28-0.24%
Sep 29, 2026115.09115.09115.09115.09-0.20-0.17%
Sep 28, 2026115.29115.29115.29115.29-0.90-0.77%
Sep 25, 2026116.19116.19116.19116.19+0.59+0.51%
Sep 24, 2026115.60115.60115.60115.60-0.03-0.03%
Sep 23, 2026115.63115.63115.63115.63-0.88-0.76%
Sep 22, 2026116.51116.51116.51116.510.000.00%
Sep 21, 2026116.51116.51116.51116.51+1.71+1.49%
Sep 18, 2026114.80114.80114.80114.80+0.19+0.17%
Sep 17, 2026114.61114.61114.61114.61+1.29+1.14%
Sep 16, 2026113.32113.32113.32113.32-0.51-0.45%
Sep 15, 2026113.83113.83113.83113.83-0.49-0.43%
Sep 14, 2026114.32114.32114.32114.32-0.56-0.49%
Sep 11, 2026114.88114.88114.88114.88+0.98+0.86%
Sep 10, 2026113.90113.90113.90113.90-0.66-0.58%
Sep 9, 2026114.56114.56114.56114.56-0.55-0.48%
Sep 8, 2026115.11115.11115.11115.11-0.68-0.59%
Sep 4, 2026115.79115.79115.79115.79-0.42-0.36%
Sep 3, 2026116.21116.21116.21116.21+1.22+1.06%
Sep 2, 2026114.99114.99114.99114.99+0.53+0.46%
Sep 1, 2026114.46114.46114.46114.46-0.82-0.71%
Aug 31, 2026115.28115.28115.28115.28-0.38-0.33%
Aug 28, 2026115.66115.66115.66115.66-0.29-0.25%
Aug 27, 2026115.95115.95115.95115.95+0.83+0.72%
Aug 26, 2026115.12115.12115.12115.12-0.03-0.03%
Aug 25, 2026115.15115.15115.15115.15+0.37+0.32%
Aug 24, 2026114.78114.78114.78114.78-0.33-0.29%
Aug 21, 2026115.11115.11115.11115.11+0.51+0.45%
Aug 20, 2026114.60114.60114.60114.60-0.99-0.86%
Aug 19, 2026115.59115.59115.59115.59+0.25+0.22%
Aug 18, 2026115.34115.34115.34115.34-0.80-0.69%
Aug 17, 2026116.14116.14116.14116.14-0.60-0.51%
Aug 14, 2026116.74116.74116.74116.74-0.19-0.16%
Aug 13, 2026116.93116.93116.93116.93+0.76+0.65%

65 days, newest first. Daily bars as drawn on the SPIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.