Invesco S&P 500 Index Y SPIDX
81.37 USD -0.32 (-0.39%)
Regular-session close
Day range unavailable
67.91 52-week range 84.07
- YTD
- +11.28%
- 1 year
- +12.03%
SPIDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.28 | -0.34% |
| Nov 11, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | +1.06 | +1.31% |
| Nov 10, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | -0.31 | -0.38% |
| Nov 9, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | +1.86 | +2.34% |
| Nov 6, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | +0.25 | +0.32% |
| Nov 5, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | -3.58 | -4.33% |
| Nov 4, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | +1.29 | +1.58% |
| Nov 3, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | +0.29 | +0.36% |
| Nov 2, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | -0.41 | -0.50% |
| Oct 30, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -1.50 | -1.81% |
| Oct 29, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | -0.26 | -0.31% |
| Oct 28, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | +0.23 | +0.28% |
| Oct 27, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | +0.49 | +0.59% |
| Oct 26, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | +0.58 | +0.71% |
| Oct 23, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | -0.43 | -0.52% |
| Oct 22, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | -1.01 | -1.21% |
| Oct 21, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | +0.48 | +0.58% |
| Oct 20, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | +0.24 | +0.29% |
| Oct 19, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | +0.33 | +0.40% |
| Oct 16, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | -0.91 | -1.09% |
| Oct 15, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | +0.27 | +0.33% |
| Oct 14, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | -0.92 | -1.10% |
| Oct 13, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -0.02 | -0.02% |
| Oct 12, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | -0.05 | -0.06% |
| Oct 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | +0.51 | +0.61% |
| Oct 8, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | -0.40 | -0.48% |
| Oct 7, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | -0.18 | -0.21% |
| Oct 6, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.49 | +0.59% |
| Oct 5, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +0.55 | +0.66% |
| Oct 2, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | +0.61 | +0.74% |
| Oct 1, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | +0.16 | +0.19% |
| Sep 30, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | -0.20 | -0.24% |
| Sep 29, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | -0.14 | -0.17% |
| Sep 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | -0.64 | -0.77% |
| Sep 25, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | +0.42 | +0.51% |
| Sep 24, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | -0.02 | -0.02% |
| Sep 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | -0.63 | -0.75% |
| Sep 22, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 0.00 | 0.00% |
| Sep 21, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | +1.23 | +1.50% |
| Sep 18, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | +0.14 | +0.17% |
| Sep 17, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | +0.92 | +1.13% |
| Sep 16, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | -0.36 | -0.44% |
| Sep 15, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | -0.35 | -0.43% |
| Sep 14, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | -0.40 | -0.49% |
| Sep 11, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | +0.70 | +0.86% |
| Sep 10, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | -0.47 | -0.57% |
| Sep 9, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -0.39 | -0.47% |
| Sep 8, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -0.48 | -0.58% |
| Sep 4, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | -0.31 | -0.37% |
| Sep 3, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | +0.88 | +1.07% |
| Sep 2, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | +0.38 | +0.46% |
| Sep 1, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | -0.59 | -0.71% |
| Aug 31, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | -0.27 | -0.33% |
| Aug 28, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | -0.20 | -0.24% |
| Aug 27, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | +0.59 | +0.72% |
| Aug 26, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -0.02 | -0.02% |
| Aug 25, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | +0.27 | +0.33% |
| Aug 24, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | -0.23 | -0.28% |
| Aug 21, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | +0.36 | +0.44% |
| Aug 20, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | -0.71 | -0.86% |
| Aug 19, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | +0.18 | +0.22% |
| Aug 18, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | -0.57 | -0.69% |
| Aug 17, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.43 | -0.51% |
| Aug 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -0.13 | -0.16% |
| Aug 13, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | +0.54 | +0.65% |
65 days, newest first. Daily bars as drawn on the SPIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.