State Street SPDR Portfolio High Yield Bond ETF SPHY
Set alert
22.60 USD -0.04 -0.18%
At close · Oct 30
22.62 +0.02 +0.09%
After hours · Oct 30, 5:57 PM ET
22.55 Day range 22.62
22.43 52-week range 23.85
- YTD
- -4.52%
- 1 year
- -5.04%
- Open
- 22.59
- Prev close
- 22.64
- Mkt cap
- 11.85B
- Vol
- 7.64M
- Avg vol
- 5.74M
- EPS
- 0.400258
- P/E
- 56.46
- Div yield
- 0.00%
More statistics
- Low
- 22.55
- High
- 22.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.84
- 200-d avg
- 23.29
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.10985
- Dec 1, 2021Dividend: 0.10883
- Dec 17, 2021Dividend: 0.10922
- Feb 1, 2022Dividend: 0.10714
- Mar 1, 2022Dividend: 0.10793
- Apr 1, 2022Dividend: 0.10534
- May 2, 2022Dividend: 0.11517
- Jun 1, 2022Dividend: 0.11613
- Jul 1, 2022Dividend: 0.124
- Aug 1, 2022Dividend: 0.11946
- Sep 1, 2022Dividend: 0.12859
- Oct 3, 2022Dividend: 0.12587
- Nov 1, 2022Dividend: 0.12745
- Dec 1, 2022Dividend: 0.1295
- Dec 19, 2022Dividend: 0.13832
- Feb 1, 2023Dividend: 0.13065
- Mar 1, 2023Dividend: 0.13278
- Apr 3, 2023Dividend: 0.13287
- May 1, 2023Dividend: 0.13836
- Jun 1, 2023Dividend: 0.14206
- Jul 3, 2023Dividend: 0.13637
- Aug 1, 2023Dividend: 0.13969
- Sep 1, 2023Dividend: 0.14381
- Oct 2, 2023Dividend: 0.15242
- Nov 1, 2023Dividend: 0.14866
- Dec 1, 2023Dividend: 0.15332
- Dec 18, 2023Dividend: 0.15596
- Feb 1, 2024Dividend: 0.16032
- Mar 1, 2024Dividend: 0.15597
- Apr 1, 2024Dividend: 0.15373
- May 1, 2024Dividend: 0.15353
- Jun 3, 2024Dividend: 0.14979
- Jul 1, 2024Dividend: 0.15256
- Aug 1, 2024Dividend: 0.15214
- Sep 3, 2024Dividend: 0.15518
- Oct 1, 2024Dividend: 0.1504
- Nov 1, 2024Dividend: 0.15401
- Dec 2, 2024Dividend: 0.14793
- Dec 19, 2024Dividend: 0.14467
- Feb 3, 2025Dividend: 0.15269
- Mar 3, 2025Dividend: 0.14764
- Apr 1, 2025Dividend: 0.14766
- May 1, 2025Dividend: 0.14649
- Jun 2, 2025Dividend: 0.14582
- Jul 1, 2025Dividend: 0.14641
- Aug 1, 2025Dividend: 0.14677
- Sep 2, 2025Dividend: 0.14549
- Oct 1, 2025Dividend: 0.14408
- Nov 3, 2025Dividend: 0.14258
- Dec 1, 2025Dividend: 0.1397
- Dec 18, 2025Dividend: 0.14068
- Feb 2, 2026Dividend: 0.13791
- Mar 2, 2026Dividend: 0.13964
- Apr 1, 2026Dividend: 0.13836
- May 1, 2026Dividend: 0.13657
- Jun 1, 2026Dividend: 0.13751
- Jul 1, 2026Dividend: 0.13818
- Aug 3, 2026Dividend: 0.13565
- Sep 1, 2026Dividend: 0.14036
- Oct 1, 2026Dividend: 0.13883
Signals (126)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 56.46
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 22.84
- 200-day average
- 23.29
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About State Street SPDR Portfolio High Yield Bond ETF
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.
News
- SPDR Portfolio High Yield Bond ETF $SPHY Position Lifted by Flagship Harbor Advisors LLC
- SPDR Portfolio High Yield Bond ETF $SPHY Shares Bought by Carolina Wealth Advisors LLC
- Profit From Wider Credit Spreads With SPHY
- 61,629 SPDR Portfolio High Yield Bond ETF $SPHY Shares Purchased by Maia Wealth LLC
- SPDR Portfolio High Yield Bond ETF $SPHY Shares Sold by Balefire LLC
- Central Pacific Bank Trust Division Purchases 51,625 Shares of SPDR Portfolio High Yield Bond ETF $SPHY
- State Street Corp Purchases 840,387 Shares of SPDR Portfolio High Yield Bond ETF $SPHY
- The Hidden Reason SPHY and SPYD Diverged So Sharply in 2026
- The Retirement Yield Trap Investors Need To Know About
- Apella Capital LLC Buys 246,737 Shares of SPDR Portfolio High Yield Bond ETF $SPHY
Your note
Sign in to keep a note on SPHY — it syncs with the Stock Master app.