Advertisement

State Street SPDR Portfolio High Yield Bond ETF SPHY

Set alert

Price alert · SPHY

All alert types
22.60 USD -0.04 -0.18%

At close · Oct 30

22.62 +0.02 +0.09%

After hours · Oct 30, 5:57 PM ET

Bid
22.57 × 116,300
Ask
22.60 × 70,400
22.55 Day range 22.62
22.43 52-week range 23.85
YTD
-4.52%
1 year
-5.04%
Open
22.59
Prev close
22.64
Mkt cap
11.85B
Vol
7.64M
Avg vol
5.74M
EPS
0.400258
P/E
56.46
Div yield
0.00%
More statistics
Low
22.55
High
22.62
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
22.84
200-d avg
23.29
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Nov 1, 2021Dividend: 0.10985
  • Dec 1, 2021Dividend: 0.10883
  • Dec 17, 2021Dividend: 0.10922
  • Feb 1, 2022Dividend: 0.10714
  • Mar 1, 2022Dividend: 0.10793
  • Apr 1, 2022Dividend: 0.10534
  • May 2, 2022Dividend: 0.11517
  • Jun 1, 2022Dividend: 0.11613
  • Jul 1, 2022Dividend: 0.124
  • Aug 1, 2022Dividend: 0.11946
  • Sep 1, 2022Dividend: 0.12859
  • Oct 3, 2022Dividend: 0.12587
  • Nov 1, 2022Dividend: 0.12745
  • Dec 1, 2022Dividend: 0.1295
  • Dec 19, 2022Dividend: 0.13832
  • Feb 1, 2023Dividend: 0.13065
  • Mar 1, 2023Dividend: 0.13278
  • Apr 3, 2023Dividend: 0.13287
  • May 1, 2023Dividend: 0.13836
  • Jun 1, 2023Dividend: 0.14206
  • Jul 3, 2023Dividend: 0.13637
  • Aug 1, 2023Dividend: 0.13969
  • Sep 1, 2023Dividend: 0.14381
  • Oct 2, 2023Dividend: 0.15242
  • Nov 1, 2023Dividend: 0.14866
  • Dec 1, 2023Dividend: 0.15332
  • Dec 18, 2023Dividend: 0.15596
  • Feb 1, 2024Dividend: 0.16032
  • Mar 1, 2024Dividend: 0.15597
  • Apr 1, 2024Dividend: 0.15373
  • May 1, 2024Dividend: 0.15353
  • Jun 3, 2024Dividend: 0.14979
  • Jul 1, 2024Dividend: 0.15256
  • Aug 1, 2024Dividend: 0.15214
  • Sep 3, 2024Dividend: 0.15518
  • Oct 1, 2024Dividend: 0.1504
  • Nov 1, 2024Dividend: 0.15401
  • Dec 2, 2024Dividend: 0.14793
  • Dec 19, 2024Dividend: 0.14467
  • Feb 3, 2025Dividend: 0.15269
  • Mar 3, 2025Dividend: 0.14764
  • Apr 1, 2025Dividend: 0.14766
  • May 1, 2025Dividend: 0.14649
  • Jun 2, 2025Dividend: 0.14582
  • Jul 1, 2025Dividend: 0.14641
  • Aug 1, 2025Dividend: 0.14677
  • Sep 2, 2025Dividend: 0.14549
  • Oct 1, 2025Dividend: 0.14408
  • Nov 3, 2025Dividend: 0.14258
  • Dec 1, 2025Dividend: 0.1397
  • Dec 18, 2025Dividend: 0.14068
  • Feb 2, 2026Dividend: 0.13791
  • Mar 2, 2026Dividend: 0.13964
  • Apr 1, 2026Dividend: 0.13836
  • May 1, 2026Dividend: 0.13657
  • Jun 1, 2026Dividend: 0.13751
  • Jul 1, 2026Dividend: 0.13818
  • Aug 3, 2026Dividend: 0.13565
  • Sep 1, 2026Dividend: 0.14036
  • Oct 1, 2026Dividend: 0.13883
Signals (126)
NameDateAgo
RSI: OversoldSep 21, 20261 month ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
MACD: Buy SignalMay 4, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 23, 20267 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Sell SignalFeb 2, 20269 months ago
MACD: Buy SignalJan 19, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishDec 29, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 10, 202511 months ago
SMA: BearishOct 27, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 6, 20251 year ago
MACD: Sell SignalOct 6, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJun 16, 20251 year ago
MACD: Buy SignalMay 26, 20251 year ago
SMA: BullishMay 12, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishMar 3, 20251 year ago
MACD: Sell SignalMar 3, 20251 year ago
MACD: Buy SignalFeb 24, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 21, 20242 years ago
MACD: Sell SignalOct 21, 20242 years ago
MACD: Buy SignalJul 15, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BearishJun 24, 20242 years ago
SMA: BullishJun 17, 20242 years ago
SMA: BullishJun 10, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BullishApr 22, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BearishApr 1, 20242 years ago
MACD: Sell SignalApr 1, 20242 years ago
MACD: Buy SignalMar 25, 20242 years ago
SMA: BullishMar 18, 20242 years ago
SMA: BearishMar 11, 20242 years ago
MACD: Sell SignalMar 11, 20242 years ago
SMA: BullishMar 4, 20242 years ago
SMA: BearishFeb 26, 20242 years ago
SMA: BullishFeb 19, 20242 years ago
SMA: BearishFeb 12, 20242 years ago
SMA: BullishNov 13, 20232 years ago
MACD: Buy SignalNov 13, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishSep 18, 20233 years ago
MACD: Sell SignalSep 18, 20233 years ago
SMA: BullishSep 11, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
SMA: BullishAug 28, 20233 years ago
SMA: BearishJul 31, 20233 years ago
SMA: BearishJul 31, 20233 years ago
SMA: BullishJul 10, 20233 years ago
SMA: BullishJul 10, 20233 years ago
SMA: BearishJul 3, 20233 years ago
SMA: BearishJul 3, 20233 years ago
SMA: BullishJun 26, 20233 years ago
SMA: BullishJun 26, 20233 years ago
SMA: BearishJun 19, 20233 years ago
SMA: BearishJun 19, 20233 years ago
SMA: BullishJun 12, 20233 years ago
SMA: BullishJun 12, 20233 years ago
MACD: Buy SignalMay 29, 20233 years ago
MACD: Sell SignalMay 22, 20233 years ago
SMA: BearishMay 8, 20233 years ago
SMA: BearishMay 8, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BullishMar 27, 20233 years ago
MACD: Buy SignalMar 27, 20233 years ago
MACD: Sell SignalMar 13, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishFeb 13, 20233 years ago
SMA: BearishFeb 6, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 19, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Buy SignalOct 24, 20224 years ago
MACD: Sell SignalSep 26, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishJul 18, 20224 years ago
MACD: Buy SignalJul 18, 20224 years ago
RSI: OversoldJun 27, 20224 years ago
RSI: OversoldJun 6, 20224 years ago
SMA: BearishMay 30, 20224 years ago
SMA: BullishMay 23, 20224 years ago
RSI: OversoldApr 4, 20224 years ago
RSI: OversoldMar 21, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
56.46
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
22.84
200-day average
23.29

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About State Street SPDR Portfolio High Yield Bond ETF

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

News

Your note

Sign in to keep a note on SPHY — it syncs with the Stock Master app.

Advertisement