State Street SPDR Portfolio High Yield Bond ETF SPHY
Set alert
22.60 USD -0.04 -0.18%
At close · Oct 30
22.62 +0.02 +0.09%
After hours · Oct 30, 5:57 PM ET
22.55 Day range 22.62
22.43 52-week range 23.85
- YTD
- -4.52%
- 1 year
- -5.04%
- Open
- 22.59
- Prev close
- 22.64
- Mkt cap
- 11.85B
- Vol
- 7.64M
- Avg vol
- 5.74M
- EPS
- 0.400258
- P/E
- 56.46
- Div yield
- 0.00%
More statistics
- Low
- 22.55
- High
- 22.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.84
- 200-d avg
- 23.29
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:36 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:14 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.