Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Starpharma Holdings Limited SPHRF

Full chart Compare
Set alert

Price alert · SPHRF

All alert types
0.32 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.35
0.21 52-week range 0.58
YTD
+10.34%
1 year
+52.38%

SPHRF price history

SPHRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.320.320.320.320.000.00%0
Nov 12, 20260.320.320.320.320.000.00%0
Nov 11, 20260.320.320.320.320.000.00%0
Nov 10, 20260.320.320.320.320.000.00%0
Nov 9, 20260.320.320.320.320.000.00%0
Nov 6, 20260.320.320.320.320.000.00%0
Nov 5, 20260.320.320.320.320.000.00%0
Nov 4, 20260.320.320.320.320.000.00%0
Nov 3, 20260.320.320.320.32-0.01-3.03%300
Nov 2, 20260.330.330.330.330.000.00%0
Oct 30, 20260.330.330.330.330.000.00%0
Oct 29, 20260.330.330.330.330.000.00%0
Oct 28, 20260.330.330.330.330.000.00%0
Oct 27, 20260.330.330.330.330.000.00%0
Oct 26, 20260.330.330.330.33-0.04-10.81%400
Oct 23, 20260.370.370.370.370.000.00%0
Oct 22, 20260.370.370.370.37-0.21-36.21%500
Oct 21, 20260.580.580.580.580.000.00%0
Oct 20, 20260.580.580.580.580.000.00%0
Oct 19, 20260.580.580.580.580.000.00%0
Oct 16, 20260.580.580.580.580.000.00%0
Oct 15, 20260.580.580.580.580.000.00%0
Oct 14, 20260.580.580.580.580.000.00%0
Oct 13, 20260.580.580.580.580.000.00%0
Oct 12, 20260.580.580.580.580.000.00%0
Oct 9, 20260.580.580.580.580.000.00%0
Oct 8, 20260.580.580.580.580.000.00%0
Oct 7, 20260.580.580.580.580.000.00%0
Oct 6, 20260.580.580.580.580.000.00%0
Oct 5, 20260.580.580.580.580.000.00%0
Oct 2, 20260.580.580.580.580.000.00%0
Oct 1, 20260.580.580.580.580.000.00%0
Sep 30, 20260.580.580.580.580.000.00%0
Sep 29, 20260.580.580.580.58+0.11+23.40%400
Sep 28, 20260.470.470.470.470.000.00%0
Sep 25, 20260.470.470.470.470.000.00%0
Sep 24, 20260.470.470.470.470.000.00%0
Sep 23, 20260.470.470.470.470.000.00%0
Sep 22, 20260.470.470.470.470.000.00%0
Sep 21, 20260.470.470.470.470.000.00%0
Sep 18, 20260.470.470.470.470.000.00%0
Sep 17, 20260.470.470.470.470.000.00%0
Sep 16, 20260.470.470.470.470.000.00%0
Sep 15, 20260.470.470.470.470.000.00%0
Sep 14, 20260.470.470.470.470.000.00%0
Sep 11, 20260.470.470.470.470.000.00%0
Sep 10, 20260.470.470.470.470.000.00%0
Sep 9, 20260.470.470.470.470.000.00%0
Sep 8, 20260.470.470.470.470.000.00%0
Sep 4, 20260.470.470.470.470.000.00%0
Sep 3, 20260.470.470.470.470.000.00%0
Sep 2, 20260.470.470.470.470.000.00%0
Sep 1, 20260.470.470.470.470.000.00%0
Aug 31, 20260.470.470.470.470.000.00%0
Aug 28, 20260.470.470.470.47-0.03-6.00%500
Aug 27, 20260.500.500.500.500.000.00%0
Aug 26, 20260.500.500.500.500.000.00%0
Aug 25, 20260.500.500.500.500.000.00%0
Aug 24, 20260.500.500.500.500.000.00%0
Aug 21, 20260.500.500.500.500.000.00%0
Aug 20, 20260.500.500.500.500.000.00%0
Aug 19, 20260.500.500.500.500.000.00%0
Aug 18, 20260.500.500.500.500.000.00%0
Aug 17, 20260.500.500.500.500.000.00%0
Aug 14, 20260.500.500.500.500.000.00%0

65 days, newest first. Daily bars as drawn on the SPHRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.