Invesco S&P 500 Quality ETF SPHQ
81.88 USD +0.80 (+0.98%)
Nov 6, 2026, 9:53 AM EST
81.33 Day range 81.89
71.57 52-week range 90.36
- YTD
- +9.09%
- 1 year
- +11.88%
SPHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.20 | 8.74 | 0.00% | — | 1 | 49.5% | 77.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 81.00 | 0.30 | 2.60 | 0.35 | 0.00% | 1 | 2 | 45.9% | ||
| 0.15 | 2.40 | 1.30 | 0.00% | 2 | 2 | 37.1% | 82.00 | 0.75 | 3.00 | 0.95 | 0.00% | 1 | 3 | 44.4% | ||
| — | — | — | — | — | — | — | 84.00 | 1.60 | 4.30 | 2.00 | 0.00% | 1 | 2 | 46.7% | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 1 | 3 | 38.8% | 85.00 | 2.55 | 5.10 | 3.10 | 0.00% | 1 | 33 | 49.1% | ||
| 0.00 | 1.25 | 0.55 | 0.00% | 5 | 6 | 41.9% | 86.00 | 3.50 | 6.00 | 2.48 | 0.00% | — | 20 | 52.6% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | — | 1 | 53.0% | 89.00 | — | — | — | — | — | — | — | ||