Invesco S&P 500 Quality ETF SPHQ
Set alert
83.14 USD +0.17 +0.20%
At close · Nov 2
83.14 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
83.10 Day range 84.11
71.57 52-week range 90.36
- YTD
- +10.78%
- 1 year
- +12.26%
- Open
- 83.51
- Prev close
- 82.97
- Mkt cap
- 18.55B
- Vol
- 1.23M
- Avg vol
- 1.23M
- EPS
- 3.32
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 83.10
- High
- 84.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.69
- 200-d avg
- 82.72
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:49 PM | 5 hours ago |
| SMA: Bullish | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:13 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:51 PM | 6 hours ago |
| MACD: Sell Signal | 2:48 PM | 6 hours ago |
| MACD: Buy Signal | 2:44 PM | 6 hours ago |
| RSI: Oversold | 2:38 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:34 PM | 7 hours ago |
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| RSI: Oversold | 2:05 PM | 7 hours ago |
| RSI: Oversold | 2:02 PM | 7 hours ago |
| MACD: Sell Signal | 2:00 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| MACD: Sell Signal | 1:56 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| MACD: Sell Signal | 1:51 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| MACD: Sell Signal | 1:18 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:39 PM | 8 hours ago |
| RSI: Oversold | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:23 PM | 9 hours ago |
| MACD: Sell Signal | 12:23 PM | 9 hours ago |
| MACD: Buy Signal | 12:19 PM | 9 hours ago |
| SMA: Bullish | 12:17 PM | 9 hours ago |
| MACD: Sell Signal | 12:09 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| MACD: Sell Signal | 11:58 AM | 9 hours ago |
| SMA: Bullish | 11:50 AM | 9 hours ago |
| SMA: Bullish | 11:50 AM | 9 hours ago |
| SMA: Bearish | 11:49 AM | 9 hours ago |
| SMA: Bearish | 11:49 AM | 9 hours ago |
| SMA: Bullish | 11:48 AM | 9 hours ago |
| SMA: Bearish | 11:47 AM | 9 hours ago |
| SMA: Bullish | 11:45 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| MACD: Buy Signal | 11:30 AM | 10 hours ago |
| MACD: Sell Signal | 11:23 AM | 10 hours ago |
| MACD: Buy Signal | 11:15 AM | 10 hours ago |
| MACD: Sell Signal | 11:10 AM | 10 hours ago |
| MACD: Buy Signal | 11:08 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bullish | 10:39 AM | 10 hours ago |
| SMA: Bearish | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:30 AM | 11 hours ago |
| RSI: Overbought | 10:27 AM | 11 hours ago |
| RSI: Overbought | 10:17 AM | 11 hours ago |
| MACD: Buy Signal | 10:11 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.