Advertisement

Invesco S&P 500 High Dividend Low Volatility ETF SPHD

Set alert

Price alert · SPHD

All alert types
52.01 USD +0.38 +0.74%

At close · Oct 30

51.84 -0.17 -0.32%

After hours · Oct 30, 5:59 PM ET

Bid
52.01 × 2,900
Ask
52.03 × 5,500
51.92 Day range 52.44
46.96 52-week range 53.55
YTD
+8.35%
1 year
+10.14%
Open
52.25
Prev close
51.63
Mkt cap
3.37B
Vol
1.71M
Avg vol
970.90K
EPS
3.08
P/E
16.87
Div yield
0.00%
More statistics
Low
51.92
High
52.44
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
50.66
200-d avg
50.76
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Nov 22, 2021Dividend: 0.133
  • Dec 20, 2021Dividend: 0.137
  • Jan 24, 2022Dividend: 0.139
  • Feb 22, 2022Dividend: 0.143
  • Mar 21, 2022Dividend: 0.145
  • Apr 18, 2022Dividend: 0.143
  • May 23, 2022Dividend: 0.142
  • Jun 21, 2022Dividend: 0.142
  • Jul 18, 2022Dividend: 0.141
  • Aug 22, 2022Dividend: 0.141
  • Sep 19, 2022Dividend: 0.141
  • Oct 24, 2022Dividend: 0.141
  • Nov 21, 2022Dividend: 0.143
  • Dec 19, 2022Dividend: 0.144
  • Jan 23, 2023Dividend: 0.145
  • Feb 21, 2023Dividend: 0.14598
  • Mar 20, 2023Dividend: 0.14738
  • Apr 24, 2023Dividend: 0.1479
  • May 22, 2023Dividend: 0.15064
  • Jun 20, 2023Dividend: 0.15507
  • Jul 24, 2023Dividend: 0.15816
  • Aug 21, 2023Dividend: 0.16242
  • Sep 18, 2023Dividend: 0.17886
  • Oct 23, 2023Dividend: 0.17672
  • Nov 20, 2023Dividend: 0.16389
  • Dec 18, 2023Dividend: 0.16931
  • Jan 22, 2024Dividend: 0.15303
  • Feb 20, 2024Dividend: 0.14544
  • Mar 18, 2024Dividend: 0.13405
  • Apr 22, 2024Dividend: 0.14107
  • May 20, 2024Dividend: 0.13625
  • Jun 24, 2024Dividend: 0.13011
  • Jul 22, 2024Dividend: 0.13513
  • Aug 19, 2024Dividend: 0.13123
  • Sep 23, 2024Dividend: 0.13201
  • Oct 21, 2024Dividend: 0.13279
  • Nov 18, 2024Dividend: 0.13781
  • Dec 23, 2024Dividend: 0.13752
  • Jan 21, 2025Dividend: 0.1375
  • Feb 24, 2025Dividend: 0.13751
  • Mar 24, 2025Dividend: 0.13909
  • Apr 21, 2025Dividend: 0.14015
  • May 19, 2025Dividend: 0.14559
  • Jun 23, 2025Dividend: 0.15051
  • Jul 21, 2025Dividend: 0.15681
  • Aug 18, 2025Dividend: 0.16181
  • Sep 22, 2025Dividend: 0.17847
  • Oct 20, 2025Dividend: 0.1827
  • Nov 24, 2025Dividend: 0.19476
  • Dec 22, 2025Dividend: 0.20594
  • Jan 20, 2026Dividend: 0.20271
  • Feb 23, 2026Dividend: 0.20937
  • Mar 23, 2026Dividend: 0.20686
  • Apr 20, 2026Dividend: 0.20836
  • May 18, 2026Dividend: 0.20935
  • Jun 22, 2026Dividend: 0.21059
  • Jul 20, 2026Dividend: 0.21473
  • Aug 24, 2026Dividend: 0.21963
  • Sep 21, 2026Dividend: 0.20156
  • Oct 19, 2026Dividend: 0.2014
Signals (112)
NameDateAgo
SMA: BullishOct 19, 20261 week ago
SMA: BullishOct 19, 20261 week ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishMay 4, 20266 months ago
SMA: BullishApr 27, 20266 months ago
SMA: BullishApr 27, 20266 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 16, 20267 months ago
SMA: BearishMar 9, 20267 months ago
RSI: OverboughtFeb 9, 20268 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BullishDec 8, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishOct 27, 20251 year ago
SMA: BullishOct 13, 20251 year ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJun 30, 20251 year ago
SMA: BullishJun 30, 20251 year ago
MACD: Buy SignalJun 30, 20251 year ago
SMA: BearishJun 16, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BearishMar 31, 20251 year ago
SMA: BearishMar 17, 20251 year ago
MACD: Sell SignalMar 10, 20251 year ago
MACD: Buy SignalMar 3, 20251 year ago
SMA: BullishFeb 17, 20251 year ago
SMA: BullishFeb 3, 20251 year ago
SMA: BearishDec 23, 20241 year ago
SMA: BearishDec 2, 20241 year ago
RSI: OverboughtNov 25, 20241 year ago
SMA: BullishNov 18, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
MACD: Sell SignalOct 28, 20242 years ago
RSI: OverboughtAug 12, 20242 years ago
MACD: Buy SignalJul 15, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BearishJun 24, 20242 years ago
MACD: Sell SignalJun 24, 20242 years ago
SMA: BullishApr 15, 20242 years ago
SMA: BearishApr 8, 20242 years ago
SMA: BullishFeb 19, 20242 years ago
SMA: BearishJan 29, 20242 years ago
SMA: BullishNov 27, 20232 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishNov 13, 20232 years ago
SMA: BearishNov 6, 20232 years ago
SMA: BullishOct 30, 20233 years ago
MACD: Sell SignalSep 18, 20233 years ago
SMA: BearishAug 14, 20233 years ago
SMA: BearishJul 31, 20233 years ago
SMA: BullishJul 17, 20233 years ago
SMA: BullishJun 26, 20233 years ago
MACD: Buy SignalJun 26, 20233 years ago
SMA: BearishJun 19, 20233 years ago
SMA: BullishJun 12, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishApr 17, 20233 years ago
MACD: Sell SignalFeb 27, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 26, 20223 years ago
SMA: BullishDec 19, 20223 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Buy SignalNov 7, 20223 years ago
SMA: BullishOct 24, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishAug 8, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishJun 6, 20224 years ago
SMA: BearishMay 30, 20224 years ago
SMA: BullishMay 23, 20224 years ago
SMA: BearishMay 9, 20224 years ago
SMA: BullishMay 2, 20224 years ago
SMA: BearishApr 25, 20224 years ago
RSI: OverboughtApr 4, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishMar 7, 20224 years ago
SMA: BullishFeb 28, 20224 years ago
SMA: BearishFeb 14, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
16.88
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
50.66
200-day average
50.76

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Invesco S&P 500 High Dividend Low Volatility ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

News

Your note

Sign in to keep a note on SPHD — it syncs with the Stock Master app.

Advertisement