Invesco S&P 500 High Beta ETF SPHB
133.90 USD -1.68 (-1.24%)
At closeNov 10, 2026, 4:00 PM EST
134.72 +0.82 +0.61%
After hours · Nov 10, 4:00 PM ET
132.08 Day range 135.54
104.52 52-week range 156.77
- YTD
- +14.47%
- 1 year
- +17.14%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 14 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 16 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.85 | Bullish |
| EMA (5) | EMA | 133.33 | Bullish |
| SMA (10) | SMA | 135.79 | Bearish |
| EMA (10) | EMA | 134.99 | Bearish |
| SMA (20) | SMA | 138.25 | Bearish |
| EMA (20) | EMA | 138.31 | Bearish |
| SMA (21) | SMA | 138.83 | Bearish |
| EMA (21) | EMA | 138.58 | Bearish |
| SMA (25) | SMA | 141.10 | Bearish |
| EMA (25) | EMA | 139.54 | Bearish |
| SMA (30) | SMA | 143.28 | Bearish |
| EMA (30) | EMA | 140.52 | Bearish |
| SMA (50) | SMA | 145.11 | Bearish |
| EMA (50) | EMA | 142.76 | Bearish |
| SMA (63) | SMA | 145.79 | Bearish |
| EMA (63) | EMA | 143.33 | Bearish |
| SMA (75) | SMA | 145.55 | Bearish |
| EMA (75) | EMA | 143.47 | Bearish |
| SMA (100) | SMA | 146.09 | Bearish |
| EMA (100) | EMA | 143.02 | Bearish |
| SMA (125) | SMA | 146.05 | Bearish |
| EMA (125) | EMA | 141.95 | Bearish |
| SMA (150) | SMA | 143.96 | Bearish |
| EMA (150) | EMA | 140.54 | Bearish |
| SMA (200) | SMA | 138.05 | Bearish |
| EMA (200) | EMA | 137.22 | Bearish |
| VWAP (HLC/3) | VWAP | 113.19 | Bearish |
| ZZ (0.05) | ZigZag | 133.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 139.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.05 | Bearish |
| WMA (10) | Weighted Moving Average | 133.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 134.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 134.89 | Bearish |