Suburban Propane Partners, L.P. SPH
Set alert
17.97 USD +0.01 +0.06%
As of Nov 2, 3:16 PM ET
17.85 Day range 18.03
16.25 52-week range 20.80
- YTD
- -3.07%
- 1 year
- -1.43%
- Open
- 18.00
- Prev close
- 17.96
- Mkt cap
- 1.20B
- Vol
- 177.38K
- Avg vol
- 200.34K
- EPS
- 1.93
- P/E
- 9.33
- Div yield
- 7.28%
More statistics
- Low
- 17.85
- High
- 18.03
- Forward P/E
- 8.63
- Beta
- 0.39
- Short ratio
- 2.48
- Inst. own
- 44.01%
- Dividend
- 1.40
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 17.23
- 200-d avg
- 18.74
- 1y target
- 17.00
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:46 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:33 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:56 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:41 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:16 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 5 hours ago |
Your note
Sign in to keep a note on SPH — it syncs with the Stock Master app.