State Street SPDR Portfolio MSCI Global Stock Market ETF SPGM
82.92 USD +0.19 (+0.23%)
At closeNov 6, 2026, 4:00 PM EST
82.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
82.87 Day range 83.45
73.36 52-week range 88.64
- YTD
- +8.10%
- 1 year
- +9.67%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.32 | Bearish |
| EMA (5) | EMA | 84.11 | Bearish |
| SMA (10) | SMA | 85.25 | Bearish |
| EMA (10) | EMA | 84.84 | Bearish |
| SMA (20) | SMA | 85.81 | Bearish |
| EMA (20) | EMA | 85.55 | Bearish |
| SMA (21) | SMA | 85.89 | Bearish |
| EMA (21) | EMA | 85.60 | Bearish |
| SMA (25) | SMA | 86.15 | Bearish |
| EMA (25) | EMA | 85.77 | Bearish |
| SMA (30) | SMA | 86.26 | Bearish |
| EMA (30) | EMA | 85.92 | Bearish |
| SMA (50) | SMA | 86.67 | Bearish |
| EMA (50) | EMA | 86.20 | Bearish |
| SMA (63) | SMA | 86.93 | Bearish |
| EMA (63) | EMA | 86.20 | Bearish |
| SMA (75) | SMA | 86.76 | Bearish |
| EMA (75) | EMA | 86.10 | Bearish |
| SMA (100) | SMA | 86.36 | Bearish |
| EMA (100) | EMA | 85.74 | Bearish |
| SMA (125) | SMA | 86.12 | Bearish |
| EMA (125) | EMA | 85.25 | Bearish |
| SMA (150) | SMA | 85.41 | Bearish |
| EMA (150) | EMA | 84.68 | Bearish |
| SMA (200) | SMA | 83.62 | Bearish |
| EMA (200) | EMA | 83.41 | Bearish |
| VWAP (HLC/3) | VWAP | 76.28 | Bearish |
| ZZ (0.05) | ZigZag | 82.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.11 | Bearish |
| WMA (10) | Weighted Moving Average | 84.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.47 | Bearish |