SEI Large Cap Growth I (SIMT) SPGIX
40.10 USD -0.36 (-0.89%)
Regular-session close
Day range unavailable
34.40 52-week range 48.03
- YTD
- +5.69%
- 1 year
- -14.30%
SPGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.22 | -0.54% |
| Nov 11, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.74 | +1.85% |
| Nov 10, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.24 | -0.60% |
| Nov 9, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +1.02 | +2.60% |
| Nov 6, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.28 | +0.72% |
| Nov 5, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -2.33 | -5.65% |
| Nov 4, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.44 | +1.08% |
| Nov 3, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.37 | +0.92% |
| Nov 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.37 | -0.91% |
| Oct 30, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -1.18 | -2.81% |
| Oct 29, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.49 | -1.15% |
| Oct 28, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | +0.12 | +0.28% |
| Oct 27, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.35 | +0.83% |
| Oct 26, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.39 | +0.94% |
| Oct 23, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.19 | -0.45% |
| Oct 22, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -1.04 | -2.43% |
| Oct 21, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | +0.34 | +0.80% |
| Oct 20, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.05 | +0.12% |
| Oct 19, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | +0.37 | +0.88% |
| Oct 16, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.87 | -2.03% |
| Oct 15, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.14 | +0.33% |
| Oct 14, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | -0.81 | -1.86% |
| Oct 13, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.03 | -0.07% |
| Oct 12, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.20 | -0.46% |
| Oct 9, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.35 | +0.81% |
| Oct 8, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.39 | -0.89% |
| Oct 7, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.17 | -0.39% |
| Oct 6, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | +0.20 | +0.46% |
| Oct 5, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.38 | +0.87% |
| Oct 2, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.34 | +0.79% |
| Oct 1, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.19 | +0.44% |
| Sep 30, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.01 | -0.02% |
| Sep 29, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.03 | +0.07% |
| Sep 28, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.30 | -0.69% |
| Sep 25, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | +0.19 | +0.44% |
| Sep 24, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.01 | +0.02% |
| Sep 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.36 | -0.83% |
| Sep 22, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.13 | +0.30% |
| Sep 21, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | +0.82 | +1.93% |
| Sep 18, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.22 | +0.52% |
| Sep 17, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.59 | +1.42% |
| Sep 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.04 | -0.10% |
| Sep 15, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.22 | -0.53% |
| Sep 14, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.31 | -0.74% |
| Sep 11, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | +0.40 | +0.96% |
| Sep 10, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.36 | -0.85% |
| Sep 9, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.27 | -0.64% |
| Sep 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.28 | -0.66% |
| Sep 4, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.01 | +0.02% |
| Sep 3, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.54 | +1.28% |
| Sep 2, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.18 | +0.43% |
| Sep 1, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.50 | -1.18% |
| Aug 31, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | -0.18 | -0.42% |
| Aug 28, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -0.29 | -0.68% |
| Aug 27, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.50 | +1.18% |
| Aug 26, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | +0.02 | +0.05% |
| Aug 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.26 | +0.62% |
| Aug 24, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.25 | -0.59% |
| Aug 21, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.16 | +0.38% |
| Aug 20, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.28 | -0.66% |
| Aug 19, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | -0.15 | -0.35% |
| Aug 18, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -0.56 | -1.30% |
| Aug 17, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.20 | -0.46% |
| Aug 14, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | -0.10 | -0.23% |
| Aug 13, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | +0.31 | +0.72% |
65 days, newest first. Daily bars as drawn on the SPGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.