S&P Global Inc. SPGI
473.61 USD -8.08 (-1.68%)
Nov 5, 2026, 3:52 PM EST
466.60 Day range 485.77
369.69 52-week range 516.89
- YTD
- -4.21%
- 1 year
- +0.70%
SPGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 17.00 | 22.05 | +8.51% | 1 | 53 | 61.9% | 460.00 | — | — | — | — | — | — | — | ||
| 8.20 | 12.20 | 21.55 | +274.78% | 1 | 1 | 34.1% | 462.50 | — | — | — | — | — | — | — | ||
| 6.00 | 13.00 | 7.36 | 0.00% | 13 | 23 | 57.5% | 465.00 | — | — | — | — | — | — | — | ||
| 4.80 | 9.20 | 5.97 | 0.00% | 2 | 9 | 40.5% | 467.50 | — | — | — | — | — | — | — | ||
| 2.65 | 9.20 | 9.60 | 0.00% | 18 | 55 | 52.1% | 470.00 | — | — | — | — | — | — | — | ||
| 1.15 | 5.80 | 6.72 | 0.00% | 8 | 109 | 46.2% | 475.00 | — | — | — | — | — | — | — | ||
| 0.30 | 8.80 | 1.95 | 0.00% | 5 | 31 | 75.7% | 477.50 | — | — | — | — | — | — | — | ||
| 0.30 | 10.00 | 4.00 | 0.00% | 1 | 4 | 56.4% | 480.00 | — | — | — | — | — | — | — | ||
| 0.20 | 8.90 | 4.70 | 0.00% | 44 | 64 | 58.4% | 482.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.90 | 2.55 | 0.00% | 1 | 26 | 59.3% | 485.00 | — | — | — | — | — | — | — | ||