S&P Global Inc. SPGI
482.21 USD +0.52 (+0.11%)
Nov 5, 2026, 10:24 AM EST
480.07 Day range 485.77
369.69 52-week range 516.89
- YTD
- -2.47%
- 1 year
- +2.53%
SPGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.30 | 19.00 | 5.97 | 0.00% | 2 | 9 | 69.2% | 467.50 | — | — | — | — | — | — | — | ||
| 10.90 | 15.30 | 9.60 | 0.00% | 18 | 55 | 52.9% | 470.00 | — | — | — | — | — | — | — | ||
| 6.90 | 11.30 | 6.72 | 0.00% | 8 | 109 | 48.9% | 475.00 | — | — | — | — | — | — | — | ||
| 5.10 | 9.80 | 1.95 | 0.00% | 5 | 31 | 49.5% | 477.50 | — | — | — | — | — | — | — | ||
| 3.60 | 10.00 | 4.00 | 0.00% | 1 | 4 | 61.2% | 480.00 | — | — | — | — | — | — | — | ||
| 1.60 | 8.90 | 4.70 | 0.00% | 44 | 64 | 62.5% | 482.50 | — | — | — | — | — | — | — | ||
| 0.70 | 7.70 | 2.55 | 0.00% | 1 | 26 | 62.2% | 485.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.50 | 1.02 | 0.00% | 1 | 23 | 48.9% | 495.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.65 | 0.00% | 1 | 12 | 48.6% | 500.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.16 | 0.00% | 2 | 3 | 93.3% | 520.00 | — | — | — | — | — | — | — | ||