Simon Property Group, Inc. SPG-PJ
52.40 USD -0.48 (-0.90%)
As ofNov 13, 2026, 1:32 PM EST
52.40 Day range 53.98
51.95 52-week range 56.71
- YTD
- -1.50%
- 1 year
- -3.05%
SPG-PJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.98 | 53.98 | 52.88 | 52.88 | -0.32 | -0.60% | 909 |
| Nov 11, 2026 | 51.76 | 53.20 | 51.63 | 53.20 | +1.25 | +2.41% | 4,546 |
| Nov 10, 2026 | 52.51 | 53.00 | 49.98 | 51.95 | -1.68 | -3.13% | 5,636 |
| Nov 9, 2026 | 53.63 | 53.63 | 53.23 | 53.63 | +0.63 | +1.19% | 621 |
| Nov 6, 2026 | 53.69 | 53.69 | 53.00 | 53.00 | +0.04 | +0.08% | 377 |
| Nov 5, 2026 | 53.84 | 54.50 | 52.90 | 52.96 | -1.54 | -2.83% | 1,503 |
| Nov 4, 2026 | 53.97 | 54.50 | 53.05 | 54.50 | +1.32 | +2.48% | 1,194 |
| Nov 3, 2026 | 53.26 | 53.26 | 53.18 | 53.18 | -0.61 | -1.13% | 735 |
| Nov 2, 2026 | 53.49 | 54.25 | 53.36 | 53.79 | +0.68 | +1.28% | 1,503 |
| Oct 30, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | +0.37 | +0.70% | 210 |
| Oct 29, 2026 | 53.02 | 53.02 | 52.74 | 52.74 | +0.02 | +0.04% | 551 |
| Oct 28, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | +0.06 | +0.11% | 274 |
| Oct 27, 2026 | 52.43 | 52.67 | 52.43 | 52.66 | +0.04 | +0.08% | 847 |
| Oct 26, 2026 | 52.65 | 52.65 | 52.46 | 52.62 | +0.12 | +0.23% | 1,246 |
| Oct 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.15 | +0.29% | 472 |
| Oct 22, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.15 | -0.29% | 654 |
| Oct 21, 2026 | 52.36 | 52.53 | 52.36 | 52.50 | +0.13 | +0.25% | 1,523 |
| Oct 20, 2026 | 52.50 | 52.50 | 52.35 | 52.37 | -0.35 | -0.66% | 1,590 |
| Oct 19, 2026 | 53.25 | 53.25 | 52.72 | 52.72 | +0.36 | +0.69% | 527 |
| Oct 16, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.19 | +0.36% | 169 |
| Oct 14, 2026 | 52.35 | 52.35 | 52.17 | 52.17 | -0.18 | -0.34% | 299 |
| Oct 13, 2026 | 52.49 | 52.49 | 52.20 | 52.35 | +0.12 | +0.23% | 773 |
| Oct 12, 2026 | 51.27 | 52.50 | 51.27 | 52.23 | -0.03 | -0.06% | 1,049 |
| Oct 9, 2026 | 52.53 | 52.53 | 52.26 | 52.26 | -0.37 | -0.70% | 909 |
| Oct 8, 2026 | 52.70 | 52.88 | 52.60 | 52.63 | -0.36 | -0.68% | 2,589 |
| Oct 7, 2026 | 53.00 | 53.10 | 52.99 | 52.99 | +0.04 | +0.08% | 654 |
| Oct 6, 2026 | 53.36 | 53.36 | 52.95 | 52.95 | -0.25 | -0.47% | 3,032 |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | -0.16 | -0.30% | 294 |
| Oct 2, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.09 | -0.17% | 406 |
| Oct 1, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.06 | +0.11% | 168 |
| Sep 30, 2026 | 54.01 | 54.57 | 53.01 | 53.39 | -1.19 | -2.18% | 4,680 |
| Sep 29, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.25 | +0.46% | 221 |
| Sep 28, 2026 | 55.10 | 55.10 | 54.13 | 54.33 | -0.59 | -1.07% | 1,202 |
| Sep 25, 2026 | 55.49 | 55.49 | 54.71 | 54.92 | -1.79 | -3.16% | 1,011 |
| Sep 24, 2026 | 54.96 | 56.71 | 54.96 | 56.71 | +1.33 | +2.40% | 701 |
| Sep 23, 2026 | 54.49 | 56.70 | 54.49 | 55.38 | +1.03 | +1.90% | 4,987 |
| Sep 22, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -0.15 | -0.28% | 110 |
| Sep 21, 2026 | 57.00 | 57.00 | 54.13 | 54.50 | +0.03 | +0.06% | 4,102 |
| Sep 18, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -0.28 | -0.51% | 452 |
| Sep 17, 2026 | 54.65 | 54.80 | 54.65 | 54.75 | +0.13 | +0.24% | 680 |
| Sep 16, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | -1.50 | -2.67% | 4,176 |
| Sep 15, 2026 | 55.75 | 56.76 | 55.75 | 56.12 | +0.34 | +0.61% | 6,790 |
| Sep 14, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | +0.28 | +0.50% | 414 |
| Sep 11, 2026 | 55.22 | 55.50 | 55.22 | 55.50 | +0.19 | +0.34% | 274 |
| Sep 10, 2026 | 55.22 | 55.72 | 55.22 | 55.31 | -0.19 | -0.34% | 1,233 |
| Sep 9, 2026 | 55.32 | 55.50 | 55.32 | 55.50 | -0.21 | -0.38% | 456 |
| Sep 8, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | -0.04 | -0.07% | 192 |
| Sep 4, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -0.03 | -0.05% | 662 |
| Aug 31, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | +0.29 | +0.52% | 246 |
| Aug 28, 2026 | 55.73 | 55.78 | 55.49 | 55.49 | -0.63 | -1.12% | 659 |
| Aug 27, 2026 | 55.64 | 56.12 | 55.49 | 56.12 | -0.05 | -0.09% | 1,208 |
| Aug 26, 2026 | 56.09 | 56.17 | 55.82 | 56.17 | -0.29 | -0.51% | 772 |
| Aug 25, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | +1.45 | +2.64% | 497 |
| Aug 24, 2026 | 55.39 | 55.39 | 55.00 | 55.01 | -0.06 | -0.11% | 956 |
| Aug 21, 2026 | 55.24 | 55.74 | 55.00 | 55.07 | +0.04 | +0.07% | 4,457 |
| Aug 20, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | -0.72 | -1.29% | 273 |
| Aug 19, 2026 | 55.00 | 55.75 | 55.00 | 55.75 | +0.53 | +0.96% | 345 |
| Aug 18, 2026 | 55.46 | 56.09 | 55.22 | 55.22 | -0.54 | -0.97% | 1,385 |
| Aug 17, 2026 | 55.68 | 55.98 | 55.55 | 55.76 | -0.74 | -1.31% | 845 |
| Aug 14, 2026 | 54.83 | 56.50 | 54.83 | 56.50 | +0.29 | +0.52% | 1,058 |
| Aug 13, 2026 | 56.05 | 56.21 | 56.05 | 56.21 | -0.29 | -0.51% | 239 |
65 days, newest first. Daily bars as drawn on the SPG-PJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.