PGIM Jennison Focused Growth Z SPFZX
34.37 USD -0.37 (-1.07%)
Regular-session close
Day range unavailable
28.58 52-week range 37.81
- YTD
- +1.93%
- 1 year
- -1.49%
SPFZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | -0.05 | -0.14% |
| Nov 11, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.50 | +1.46% |
| Nov 10, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | -0.17 | -0.49% |
| Nov 9, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +1.01 | +3.02% |
| Nov 6, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | +0.46 | +1.39% |
| Nov 5, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -2.09 | -5.96% |
| Nov 4, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.29 | +0.83% |
| Nov 3, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.34 | +0.99% |
| Nov 2, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.37 | -1.06% |
| Oct 30, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -1.00 | -2.79% |
| Oct 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.36 | -1.00% |
| Oct 28, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.15 | +0.42% |
| Oct 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | +0.38 | +1.07% |
| Oct 26, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.30 | +0.85% |
| Oct 23, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06 | -0.17% |
| Oct 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.98 | -2.69% |
| Oct 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.38 | +1.06% |
| Oct 20, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.11 | -0.30% |
| Oct 19, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.37 | +1.03% |
| Oct 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.89 | -2.43% |
| Oct 15, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.01 | -0.03% |
| Oct 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.80 | -2.14% |
| Oct 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.01 | -0.03% |
| Oct 12, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.21 | -0.56% |
| Oct 9, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.38 | +1.02% |
| Oct 8, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.46 | -1.22% |
| Oct 7, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.06 | -0.16% |
| Oct 6, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.32 | +0.85% |
| Oct 5, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.35 | +0.94% |
| Oct 2, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.39 | +1.06% |
| Oct 1, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.06 | +0.16% |
| Sep 30, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.03 | -0.08% |
| Sep 29, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.05 | +0.14% |
| Sep 28, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.36 | -0.97% |
| Sep 25, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.20 | +0.54% |
| Sep 24, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | +0.15 | +0.41% |
| Sep 23, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.32 | -0.86% |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.09 | +0.24% |
| Sep 21, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.99 | +2.76% |
| Sep 18, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.16 | +0.45% |
| Sep 17, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.55 | +1.56% |
| Sep 16, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.04 | +0.11% |
| Sep 15, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.24 | -0.68% |
| Sep 14, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.14 | -0.39% |
| Sep 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.28 | +0.79% |
| Sep 10, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.26 | -0.73% |
| Sep 9, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.18 | -0.50% |
| Sep 8, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.10 | -0.28% |
| Sep 4, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.10 | -0.28% |
| Sep 3, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.56 | +1.58% |
| Sep 2, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.03 | +0.08% |
| Sep 1, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48 | -1.34% |
| Aug 31, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.06 | -0.17% |
| Aug 28, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.16 | -0.44% |
| Aug 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.61 | +1.72% |
| Aug 26, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.05 | -0.14% |
| Aug 25, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | +0.21 | +0.60% |
| Aug 24, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.31 | -0.87% |
| Aug 21, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | +0.20 | +0.57% |
| Aug 20, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.41 | -1.15% |
| Aug 19, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.14 | -0.39% |
| Aug 18, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.44 | -1.21% |
| Aug 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.17 | -0.47% |
| Aug 14, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.14 | -0.38% |
| Aug 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.36 | +0.99% |
65 days, newest first. Daily bars as drawn on the SPFZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.