Sphere 500 Climate R6 SPFFX
Full chart
Set alert
33.86 USD +0.46 (+1.38%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
27.47 52-week range 35.01
- YTD
- +11.82%
- 1 year
- +4.47%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 49.
Compare SPFFX
Chart and line up SPFFX against other symbols or a saved comparison set.
- SPFFX Sphere 500 Climate R6
33.86
+0.46 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
756.93
-2.88 -0.38%
- QQQ Invesco QQQ Trust
687.17
-3.21 -0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPFFX | SPY | QQQ |
|---|---|---|---|
| Last price | 33.86 | 756.93 | 687.17 |
| Change | +0.46 | -2.88 | -3.21 |
| Change % | +1.38% | -0.379042% | -0.464961% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 33.40 | 759.81 | 690.38 |
| Volume | 0 | 28.84M | 30.88M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 42.67M | 803.75B | 474.67B |
| P/E ratio | 32.45 | 24.08 | 28.30 |
| Earnings per share | 1.04 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 35.01 | 781.62 | 762.86 |
| 52-week low | 27.47 | 629.28 | 555.60 |
| 1-week return | -0.87822% | +3.26% | +6.20% |
| 1-month return | -3.06% | -2.72% | -7.89% |
| 3-month return | -1.28% | -2.01% | -5.05% |
| 6-month return | +3.07% | +2.54% | -2.84% |
| Year-to-date return | +11.82% | +11.00% | +11.86% |
| 1-year return | +4.47% | +10.76% | +10.64% |
| 2-year return | +22.50% | +26.81% | +33.97% |
| 50-day moving average | 34.19 | 764.97 | 719.04 |
| 200-day moving average | 32.45 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |