State Street SPDR Portfolio Europe ETF SPEU
54.98 USD +0.07 (+0.13%)
As ofNov 13, 2026, 3:59 PM EST
54.88 Day range 54.98
48.66 52-week range 57.61
- YTD
- +5.46%
- 1 year
- +7.88%
SPEU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.89 | 54.98 | 54.88 | 54.97 | +0.07 | +0.13% | 17,358 |
| Nov 12, 2026 | 55.23 | 55.23 | 54.90 | 54.90 | -0.29 | -0.53% | 11,200 |
| Nov 11, 2026 | 54.96 | 55.27 | 54.85 | 55.19 | -0.19 | -0.34% | 21,000 |
| Nov 10, 2026 | 55.40 | 55.42 | 55.07 | 55.38 | -0.18 | -0.32% | 14,900 |
| Nov 9, 2026 | 55.04 | 55.69 | 54.92 | 55.56 | +1.62 | +3.00% | 79,700 |
| Nov 6, 2026 | 53.74 | 54.21 | 53.50 | 53.94 | -0.70 | -1.28% | 35,800 |
| Nov 5, 2026 | 55.65 | 55.65 | 54.64 | 54.64 | -1.05 | -1.89% | 21,200 |
| Nov 4, 2026 | 55.52 | 55.69 | 55.38 | 55.69 | +1.63 | +3.02% | 17,000 |
| Nov 3, 2026 | 54.42 | 54.49 | 54.06 | 54.06 | -0.36 | -0.66% | 27,300 |
| Nov 2, 2026 | 54.39 | 56.90 | 54.37 | 54.42 | +0.44 | +0.82% | 84,400 |
| Oct 30, 2026 | 54.14 | 54.27 | 53.85 | 53.98 | -0.42 | -0.77% | 14,600 |
| Oct 29, 2026 | 54.21 | 54.83 | 54.17 | 54.40 | +0.51 | +0.95% | 23,800 |
| Oct 28, 2026 | 53.81 | 53.93 | 53.71 | 53.89 | +0.13 | +0.24% | 10,200 |
| Oct 27, 2026 | 53.59 | 53.84 | 53.53 | 53.76 | +0.23 | +0.43% | 32,000 |
| Oct 26, 2026 | 53.64 | 53.75 | 53.51 | 53.53 | +0.22 | +0.41% | 9,200 |
| Oct 23, 2026 | 53.15 | 53.39 | 53.06 | 53.31 | -0.33 | -0.62% | 13,900 |
| Oct 22, 2026 | 53.73 | 53.79 | 53.51 | 53.64 | -0.50 | -0.92% | 8,500 |
| Oct 21, 2026 | 54.42 | 54.42 | 54.08 | 54.14 | +0.21 | +0.39% | 18,200 |
| Oct 20, 2026 | 53.55 | 54.02 | 53.54 | 53.93 | +0.49 | +0.92% | 22,000 |
| Oct 19, 2026 | 53.65 | 53.75 | 53.43 | 53.44 | -0.51 | -0.95% | 32,500 |
| Oct 16, 2026 | 54.33 | 54.38 | 53.87 | 53.95 | +0.08 | +0.15% | 46,300 |
| Oct 15, 2026 | 53.59 | 53.87 | 53.45 | 53.87 | +0.73 | +1.37% | 13,200 |
| Oct 14, 2026 | 53.13 | 53.29 | 53.02 | 53.14 | -0.17 | -0.32% | 19,600 |
| Oct 13, 2026 | 53.47 | 53.47 | 53.16 | 53.31 | +0.29 | +0.55% | 21,600 |
| Oct 12, 2026 | 53.16 | 53.19 | 53.02 | 53.02 | -0.11 | -0.21% | 39,600 |
| Oct 9, 2026 | 53.02 | 53.13 | 52.95 | 53.13 | +0.36 | +0.68% | 51,700 |
| Oct 8, 2026 | 52.58 | 52.78 | 52.39 | 52.77 | -0.08 | -0.15% | 42,600 |
| Oct 7, 2026 | 52.73 | 52.91 | 52.66 | 52.85 | -0.66 | -1.23% | 41,200 |
| Oct 6, 2026 | 53.59 | 53.71 | 53.49 | 53.51 | +0.21 | +0.39% | 21,200 |
| Oct 5, 2026 | 53.11 | 53.38 | 52.94 | 53.30 | -0.12 | -0.22% | 65,100 |
| Oct 2, 2026 | 53.25 | 53.59 | 53.15 | 53.42 | +0.54 | +1.02% | 20,700 |
| Oct 1, 2026 | 53.33 | 53.35 | 52.70 | 52.88 | -0.83 | -1.55% | 32,600 |
| Sep 30, 2026 | 54.23 | 54.26 | 53.71 | 53.71 | -0.62 | -1.14% | 39,400 |
| Sep 29, 2026 | 54.42 | 54.42 | 54.01 | 54.33 | -0.30 | -0.55% | 22,200 |
| Sep 28, 2026 | 54.54 | 54.87 | 54.42 | 54.63 | -0.17 | -0.31% | 18,100 |
| Sep 25, 2026 | 54.59 | 54.80 | 54.45 | 54.80 | +0.32 | +0.59% | 20,300 |
| Sep 24, 2026 | 54.39 | 54.62 | 54.15 | 54.48 | -0.01 | -0.02% | 16,200 |
| Sep 23, 2026 | 54.79 | 54.79 | 54.27 | 54.49 | -0.81 | -1.46% | 25,300 |
| Sep 22, 2026 | 55.31 | 55.31 | 54.99 | 55.30 | +0.18 | +0.33% | 16,100 |
| Sep 21, 2026 | 55.24 | 55.43 | 54.98 | 55.12 | +0.29 | +0.53% | 33,600 |
| Sep 18, 2026 | 54.85 | 54.85 | 54.65 | 54.83 | -0.49 | -0.89% | 19,600 |
| Sep 17, 2026 | 55.42 | 55.54 | 55.31 | 55.32 | +0.47 | +0.86% | 14,500 |
| Sep 16, 2026 | 55.26 | 55.31 | 54.61 | 54.85 | -0.18 | -0.33% | 20,900 |
| Sep 15, 2026 | 55.07 | 55.07 | 54.91 | 55.03 | -0.17 | -0.31% | 18,500 |
| Sep 14, 2026 | 55.26 | 55.47 | 54.99 | 55.20 | -0.47 | -0.84% | 18,300 |
| Sep 11, 2026 | 55.89 | 55.89 | 55.61 | 55.67 | +0.32 | +0.58% | 20,200 |
| Sep 10, 2026 | 55.53 | 55.66 | 55.31 | 55.35 | -0.50 | -0.90% | 15,200 |
| Sep 9, 2026 | 56.16 | 56.18 | 55.84 | 55.85 | -0.60 | -1.06% | 20,600 |
| Sep 8, 2026 | 56.73 | 56.80 | 56.45 | 56.45 | -0.33 | -0.58% | 13,100 |
| Sep 4, 2026 | 56.55 | 56.88 | 56.55 | 56.78 | +0.01 | +0.02% | 24,900 |
| Sep 3, 2026 | 56.76 | 56.81 | 56.50 | 56.77 | +0.49 | +0.87% | 24,800 |
| Sep 2, 2026 | 56.30 | 56.34 | 56.20 | 56.28 | +0.09 | +0.16% | 18,500 |
| Sep 1, 2026 | 56.51 | 56.60 | 56.13 | 56.19 | -0.56 | -0.99% | 27,800 |
| Aug 31, 2026 | 57.03 | 57.03 | 56.63 | 56.75 | -0.22 | -0.39% | 17,900 |
| Aug 28, 2026 | 57.31 | 57.31 | 56.87 | 56.97 | -0.13 | -0.23% | 16,900 |
| Aug 27, 2026 | 57.15 | 57.15 | 56.99 | 57.10 | -0.25 | -0.44% | 20,400 |
| Aug 26, 2026 | 57.60 | 57.64 | 57.30 | 57.35 | -0.26 | -0.45% | 10,800 |
| Aug 25, 2026 | 57.49 | 57.61 | 57.40 | 57.61 | +0.31 | +0.54% | 18,400 |
| Aug 24, 2026 | 57.21 | 57.43 | 57.21 | 57.30 | -0.03 | -0.05% | 21,400 |
| Aug 21, 2026 | 57.23 | 57.40 | 57.23 | 57.33 | +0.43 | +0.76% | 19,100 |
| Aug 20, 2026 | 56.92 | 57.09 | 56.85 | 56.90 | -0.11 | -0.19% | 33,200 |
| Aug 19, 2026 | 57.04 | 57.17 | 56.91 | 57.01 | +0.36 | +0.64% | 41,200 |
| Aug 18, 2026 | 56.80 | 56.92 | 56.65 | 56.65 | -0.39 | -0.68% | 39,300 |
| Aug 17, 2026 | 57.14 | 57.24 | 56.96 | 57.04 | -0.10 | -0.18% | 21,700 |
| Aug 14, 2026 | 57.21 | 57.23 | 57.07 | 57.14 | +0.02 | +0.04% | 16,800 |
65 days, newest first. Daily bars as drawn on the SPEU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.